ANDE
$64.93-1.14%
Andersons Inc. (The)Stock · Consumer StaplesRussell 2000 0.07%Nasdaq Composite 0.008%Russell 3000 0.003%US Stock Market 0.003%
Andersons Inc. (The) monthly returns
Andersons Inc. (The) has averaged 1.54% per month, positive in 57% of months. Month-by-month returns for Andersons Inc. (The) (ANDE) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
358 months
Best month
+56.2%
May 2009
Worst month
-52.5%
Nov 2008
Positive months
57%
of all months
Andersons Inc. (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.9% | |
| Sep 2026 | +1.3% | |
| Aug 2026 | -8.3% | |
| Jul 2026 | +3.8% | |
| Jun 2026 | -3.1% | |
| May 2026 | -10.1% | |
| Apr 2026 | +9.7% | |
| Mar 2026 | +9.9% | |
| Feb 2026 | +5.3% | |
| Jan 2026 | +17.0% | |
| Dec 2025 | +3.2% | |
| Nov 2025 | +11.2% | |
| Oct 2025 | +16.9% | |
| Sep 2025 | -2.7% | |
| Aug 2025 | +13.9% | |
| Jul 2025 | -1.7% | |
| Jun 2025 | +3.5% | |
| May 2025 | -5.8% | |
| Apr 2025 | -11.8% | |
| Mar 2025 | +0.4% | |
| Feb 2025 | +5.0% | |
| Jan 2025 | +1.1% | |
| Dec 2024 | -15.1% | |
| Nov 2024 | +5.2% | |
| Oct 2024 | -9.1% | |
| Sep 2024 | -1.6% | |
| Aug 2024 | -6.5% | |
| Jul 2024 | +10.4% | |
| Jun 2024 | -5.2% | |
| May 2024 | -4.7% | |
| Apr 2024 | -4.2% | |
| Mar 2024 | +4.1% | |
| Feb 2024 | +4.9% | |
| Jan 2024 | -8.4% | |
| Dec 2023 | +15.8% | |
| Nov 2023 | -0.5% | |
| Oct 2023 | -2.7% | |
| Sep 2023 | +0.6% | |
| Aug 2023 | +5.2% | |
| Jul 2023 | +5.8% | |
| Jun 2023 | +18.8% | |
| May 2023 | -12.7% | |
| Apr 2023 | +8.2% | |
| Mar 2023 | -9.0% | |
| Feb 2023 | +24.1% | |
| Jan 2023 | +5.1% | |
| Dec 2022 | -8.6% | |
| Nov 2022 | +9.2% | |
| Oct 2022 | +13.7% | |
| Sep 2022 | -15.7% | |
| Aug 2022 | +2.4% | |
| Jul 2022 | +9.6% | |
| Jun 2022 | -11.8% | |
| May 2022 | -25.1% | |
| Apr 2022 | -0.1% | |
| Mar 2022 | +10.6% | |
| Feb 2022 | +19.7% | |
| Jan 2022 | -1.6% | |
| Dec 2021 | +14.5% | |
| Nov 2021 | -0.2% | |
| Oct 2021 | +10.5% | |
| Sep 2021 | +2.1% | |
| Aug 2021 | +13.8% | |
| Jul 2021 | -12.1% | |
| Jun 2021 | -1.8% | |
| May 2021 | +8.2% | |
| Apr 2021 | +4.9% | |
| Mar 2021 | +5.4% | |
| Feb 2021 | +13.7% | |
| Jan 2021 | -6.2% | |
| Dec 2020 | +8.6% | |
| Nov 2020 | +4.8% | |
| Oct 2020 | +13.1% | |
| Sep 2020 | +9.1% | |
| Aug 2020 | +24.7% | |
| Jul 2020 | +4.7% | |
| Jun 2020 | +6.2% | |
| May 2020 | -23.6% | |
| Apr 2020 | -9.5% | |
| Mar 2020 | +3.1% | |
| Feb 2020 | -18.8% | |
| Jan 2020 | -10.5% | |
| Dec 2019 | +10.2% | |
| Nov 2019 | +25.4% | |
| Oct 2019 | -17.9% | |
| Sep 2019 | -1.4% | |
| Aug 2019 | -14.6% | |
| Jul 2019 | -1.4% | |
| Jun 2019 | +0.9% | |
| May 2019 | -16.9% | |
| Apr 2019 | +1.5% | |
| Mar 2019 | -12.3% | |
| Feb 2019 | +5.4% | |
| Jan 2019 | +17.3% | |
| Dec 2018 | -9.1% | |
| Nov 2018 | -8.2% | |
| Oct 2018 | -4.4% | |
| Sep 2018 | -7.4% | |
| Aug 2018 | +15.9% | |
| Jul 2018 | +3.1% | |
| Jun 2018 | +6.4% | |
| May 2018 | -1.1% | |
| Apr 2018 | -1.4% | |
| Mar 2018 | -5.1% | |
| Feb 2018 | +2.8% | |
| Jan 2018 | +9.5% | |
| Dec 2017 | -3.1% | |
| Nov 2017 | -13.8% | |
| Oct 2017 | +9.3% | |
| Sep 2017 | +8.0% | |
| Aug 2017 | -7.5% | |
| Jul 2017 | +0.9% | |
| Jun 2017 | -2.3% | |
| May 2017 | -6.0% | |
| Apr 2017 | -1.5% | |
| Mar 2017 | -3.8% | |
| Feb 2017 | +4.8% | |
| Jan 2017 | -15.5% | |
| Dec 2016 | +14.0% | |
| Nov 2016 | +3.4% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-0.23%
Dec 2021+14%
Jan 2022-1.6%2022
Feb 2022+20%
Mar 2022+11%
Apr 2022-0.06%
May 2022-25%
Jun 2022-12%
Jul 2022+9.6%
Aug 2022+2.4%
Sep 2022-16%
Oct 2022+14%
Nov 2022+9.2%
Dec 2022-8.6%
Jan 2023+5.1%2023
Feb 2023+24%
Mar 2023-9.0%
Apr 2023+8.2%
May 2023-13%
Jun 2023+19%
Jul 2023+5.8%
Aug 2023+5.2%
Sep 2023+0.65%
Oct 2023-2.7%
Nov 2023-0.54%
Dec 2023+16%
Jan 2024-8.4%2024
Feb 2024+4.9%
Mar 2024+4.1%
Apr 2024-4.2%
May 2024-4.7%
Jun 2024-5.2%
Jul 2024+10%
Aug 2024-6.5%
Sep 2024-1.6%
Oct 2024-9.1%
Nov 2024+5.2%
Dec 2024-15%
Jan 2025+1.1%2025
Feb 2025+5.0%
Mar 2025+0.35%
Apr 2025-12%
May 2025-5.8%
Jun 2025+3.5%
Jul 2025-1.7%
Aug 2025+14%
Sep 2025-2.7%
Oct 2025+17%
Nov 2025+11%
Dec 2025+3.2%
Jan 2026+17%2026
Feb 2026+5.3%
Mar 2026+9.9%
Apr 2026+9.7%
May 2026-10%
Jun 2026-3.1%
Jul 2026+3.8%
Aug 2026-8.3%
Sep 2026+1.3%
Oct 2026-0.87%
Andersons Inc. (The) returns by calendar month#
Every month of every year since 1997, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -0.87% — 21st of 30 Octobers since 1997 at the last close; the average October returned +2.4%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.2% | +0.1% | 50% | +17.3% 2019 | -15.5% 2017 | |
| Feb | +5.0% | +4.8% | 80% | +24.7% 2005 | -24.6% 2009 | |
| Mar | +3.3% | +2.2% | 60% | +39.1% 2006 | -12.3% 2019 | |
| Apr | +2.1% | +2.0% | 67% | +33.6% 2006 | -13.4% 2001 | |
| May | -1.2% | -5.3% | 37% | +56.2% 2009 | -25.1% 2022 | |
| Jun | +1.0% | -0.3% | 47% | +19.3% 2009 | -19.4% 2006 | |
| Jul | +1.3% | +3.4% | 57% | +16.2% 2005 | -12.1% 2021 | |
| Aug | +2.5% | +2.2% | 60% | +27.3% 2014 | -27.8% 2005 | |
| Sep | -1.7% | -1.4% | 43% | +17.8% 2004 | -21.7% 2008 | |
| Oct | +2.4% | +3.9% | 69% | +19.0% 2005 | -24.4% 2008 | |
| Nov | +0.6% | +3.4% | 59% | +25.4% 2019 | -52.5% 2008 | |
| Dec | +3.1% | +2.9% | 59% | +30.2% 2008 | -15.1% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ANDE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Andersons Inc. (The)'s average monthly return?
- Andersons Inc. (The) (ANDE) has averaged about 1.54% per month, positive in roughly 57% of months. The best month was May 2009 (+56.2%) and the worst was Nov 2008 (-52.5%).
More on Andersons Inc. (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100