ALV
$115.99+0.03%
Autoliv Inc.Stock · Consumer Discretionary
Autoliv Inc. monthly returns
Autoliv Inc. has averaged 1.10% per month, positive in 56% of months. Month-by-month returns for Autoliv Inc. (ALV) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
346 months
Best month
+32.8%
Apr 2009
Worst month
-36.7%
Oct 2008
Positive months
56%
of all months
Autoliv Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.7% | |
| Sep 2026 | -7.7% | |
| Aug 2026 | -0.9% | |
| Jul 2026 | +6.0% | |
| Jun 2026 | -8.6% | |
| May 2026 | +10.5% | |
| Apr 2026 | +10.2% | |
| Mar 2026 | -10.6% | |
| Feb 2026 | -2.2% | |
| Jan 2026 | +2.1% | |
| Dec 2025 | +0.6% | |
| Nov 2025 | +1.0% | |
| Oct 2025 | -5.4% | |
| Sep 2025 | +0.2% | |
| Aug 2025 | +11.2% | |
| Jul 2025 | -0.3% | |
| Jun 2025 | +8.8% | |
| May 2025 | +11.0% | |
| Apr 2025 | +5.4% | |
| Mar 2025 | -8.5% | |
| Feb 2025 | +0.7% | |
| Jan 2025 | +3.1% | |
| Dec 2024 | -4.7% | |
| Nov 2024 | +6.7% | |
| Oct 2024 | -0.5% | |
| Sep 2024 | -8.3% | |
| Aug 2024 | +1.3% | |
| Jul 2024 | -5.5% | |
| Jun 2024 | -16.1% | |
| May 2024 | +7.1% | |
| Apr 2024 | -0.5% | |
| Mar 2024 | +4.4% | |
| Feb 2024 | +8.3% | |
| Jan 2024 | -2.8% | |
| Dec 2023 | +6.3% | |
| Nov 2023 | +13.8% | |
| Oct 2023 | -5.0% | |
| Sep 2023 | -0.5% | |
| Aug 2023 | -3.3% | |
| Jul 2023 | +18.7% | |
| Jun 2023 | +4.3% | |
| May 2023 | -4.3% | |
| Apr 2023 | -8.1% | |
| Mar 2023 | +1.5% | |
| Feb 2023 | +0.5% | |
| Jan 2023 | +20.3% | |
| Dec 2022 | -13.4% | |
| Nov 2022 | +10.9% | |
| Oct 2022 | +20.6% | |
| Sep 2022 | -13.6% | |
| Aug 2022 | -9.5% | |
| Jul 2022 | +20.2% | |
| Jun 2022 | -10.6% | |
| May 2022 | +9.6% | |
| Apr 2022 | -3.6% | |
| Mar 2022 | -12.4% | |
| Feb 2022 | -11.1% | |
| Jan 2022 | -4.2% | |
| Dec 2021 | +7.3% | |
| Nov 2021 | +0.2% | |
| Oct 2021 | +13.0% | |
| Sep 2021 | -2.3% | |
| Aug 2021 | -12.4% | |
| Jul 2021 | +3.2% | |
| Jun 2021 | -7.8% | |
| May 2021 | +6.0% | |
| Apr 2021 | +8.5% | |
| Mar 2021 | +3.1% | |
| Feb 2021 | +1.5% | |
| Jan 2021 | -3.7% | |
| Dec 2020 | +3.4% | |
| Nov 2020 | +17.5% | |
| Oct 2020 | +4.0% | |
| Sep 2020 | -7.0% | |
| Aug 2020 | +20.5% | |
| Jul 2020 | +0.8% | |
| Jun 2020 | +1.5% | |
| May 2020 | +5.9% | |
| Apr 2020 | +30.4% | |
| Mar 2020 | -31.1% | |
| Feb 2020 | -12.2% | |
| Jan 2020 | -9.2% | |
| Dec 2019 | +3.3% | |
| Nov 2019 | +5.8% | |
| Oct 2019 | -1.3% | |
| Sep 2019 | +15.3% | |
| Aug 2019 | -4.3% | |
| Jul 2019 | +2.3% | |
| Jun 2019 | +14.5% | |
| May 2019 | -20.8% | |
| Apr 2019 | +6.7% | |
| Mar 2019 | -10.1% | |
| Feb 2019 | +3.2% | |
| Jan 2019 | +13.7% | |
| Dec 2018 | -18.3% | |
| Nov 2018 | +3.8% | |
| Oct 2018 | -3.9% | |
| Sep 2018 | -2.7% | |
| Aug 2018 | -12.5% | |
| Jul 2018 | -0.7% | |
| Jun 2018 | -3.2% | |
| May 2018 | +10.8% | |
| Apr 2018 | -8.1% | |
| Mar 2018 | +1.7% | |
| Feb 2018 | -5.4% | |
| Jan 2018 | +19.8% | |
| Dec 2017 | -0.7% | |
| Nov 2017 | +3.0% | |
| Oct 2017 | +1.0% | |
| Sep 2017 | +13.8% | |
| Aug 2017 | +0.8% | |
| Jul 2017 | -1.3% | |
| Jun 2017 | -1.0% | |
| May 2017 | +11.4% | |
| Apr 2017 | -2.0% | |
| Mar 2017 | -2.3% | |
| Feb 2017 | -9.0% | |
| Jan 2017 | +2.2% | |
| Dec 2016 | +9.4% | |
| Nov 2016 | +7.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+0.17%
Dec 2021+7.3%
Jan 2022-4.2%2022
Feb 2022-11%
Mar 2022-12%
Apr 2022-3.6%
May 2022+9.6%
Jun 2022-11%
Jul 2022+20%
Aug 2022-9.5%
Sep 2022-14%
Oct 2022+21%
Nov 2022+11%
Dec 2022-13%
Jan 2023+20%2023
Feb 2023+0.5%
Mar 2023+1.5%
Apr 2023-8.1%
May 2023-4.3%
Jun 2023+4.3%
Jul 2023+19%
Aug 2023-3.3%
Sep 2023-0.48%
Oct 2023-5.0%
Nov 2023+14%
Dec 2023+6.3%
Jan 2024-2.8%2024
Feb 2024+8.3%
Mar 2024+4.4%
Apr 2024-0.53%
May 2024+7.1%
Jun 2024-16%
Jul 2024-5.5%
Aug 2024+1.3%
Sep 2024-8.3%
Oct 2024-0.52%
Nov 2024+6.7%
Dec 2024-4.7%
Jan 2025+3.1%2025
Feb 2025+0.71%
Mar 2025-8.5%
Apr 2025+5.4%
May 2025+11%
Jun 2025+8.8%
Jul 2025-0.31%
Aug 2025+11%
Sep 2025+0.22%
Oct 2025-5.4%
Nov 2025+1.0%
Dec 2025+0.6%
Jan 2026+2.1%2026
Feb 2026-2.2%
Mar 2026-11%
Apr 2026+10%
May 2026+10%
Jun 2026-8.6%
Jul 2026+6.0%
Aug 2026-0.89%
Sep 2026-7.7%
Oct 2026+3.7%
Autoliv Inc. returns by calendar month#
Every month of every year since 1998, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +3.66% — 12th of 29 Octobers since 1998 at the last close; the average October returned +1.6%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.0% | +0.7% | 52% | +20.3% 2023 | -17.6% 2016 | |
| Feb | -0.1% | +0.5% | 55% | +13.3% 2002 | -18.2% 2009 | |
| Mar | -0.3% | +0.6% | 59% | +24.8% 2009 | -31.1% 2020 | |
| Apr | +4.6% | +1.8% | 59% | +32.8% 2009 | -8.8% 2002 | |
| May | +1.8% | +4.0% | 66% | +12.6% 2009 | -20.8% 2019 | |
| Jun | -2.4% | -1.4% | 45% | +14.5% 2019 | -16.1% 2024 | |
| Jul | +3.0% | +1.3% | 55% | +24.5% 2009 | -16.3% 2008 | |
| Aug | -1.5% | -0.6% | 45% | +20.5% 2020 | -14.9% 2011 | |
| Sep | -1.6% | -2.3% | 38% | +20.7% 2010 | -20.9% 2001 | |
| Oct | +1.6% | +1.5% | 54% | +20.6% 2022 | -36.7% 2008 | |
| Nov | +5.1% | +4.5% | 82% | +20.9% 2009 | -8.9% 2008 | |
| Dec | +1.1% | +3.1% | 64% | +12.5% 2003 | -22.5% 2000 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Autoliv Inc.'s average monthly return?
- Autoliv Inc. (ALV) has averaged about 1.10% per month, positive in roughly 56% of months. The best month was Apr 2009 (+32.8%) and the worst was Oct 2008 (-36.7%).
More on Autoliv Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100