Alignment Healthcare Inc. monthly returns
Alignment Healthcare Inc. has averaged 1.24% per month, positive in 53% of months. Month-by-month returns for Alignment Healthcare Inc. (ALHC) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Alignment Healthcare Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.3% | |
| Sep 2026 | -39.1% | |
| Aug 2026 | -9.8% | |
| Jul 2026 | -37.6% | |
| Jun 2026 | +55.4% | |
| May 2026 | -32.0% | |
| Apr 2026 | +27.9% | |
| Mar 2026 | -8.3% | |
| Feb 2026 | -14.7% | |
| Jan 2026 | +14.1% | |
| Dec 2025 | +2.8% | |
| Nov 2025 | +13.9% | |
| Oct 2025 | -3.4% | |
| Sep 2025 | +6.7% | |
| Aug 2025 | +18.7% | |
| Jul 2025 | -1.6% | |
| Jun 2025 | -8.9% | |
| May 2025 | -13.3% | |
| Apr 2025 | -4.8% | |
| Mar 2025 | +18.7% | |
| Feb 2025 | +1.9% | |
| Jan 2025 | +36.8% | |
| Dec 2024 | -10.8% | |
| Nov 2024 | +1.7% | |
| Oct 2024 | +4.9% | |
| Sep 2024 | +31.2% | |
| Aug 2024 | +3.1% | |
| Jul 2024 | +11.8% | |
| Jun 2024 | -0.8% | |
| May 2024 | +53.0% | |
| Apr 2024 | +3.8% | |
| Mar 2024 | -17.3% | |
| Feb 2024 | -10.4% | |
| Jan 2024 | -22.2% | |
| Dec 2023 | +14.8% | |
| Nov 2023 | +9.0% | |
| Oct 2023 | -0.9% | |
| Sep 2023 | +18.8% | |
| Aug 2023 | -6.0% | |
| Jul 2023 | +8.0% | |
| Jun 2023 | -2.0% | |
| May 2023 | -6.7% | |
| Apr 2023 | -1.1% | |
| Mar 2023 | -36.0% | |
| Feb 2023 | -19.5% | |
| Jan 2023 | +5.0% | |
| Dec 2022 | -11.6% | |
| Nov 2022 | +0.5% | |
| Oct 2022 | +11.8% | |
| Sep 2022 | -22.2% | |
| Aug 2022 | +3.6% | |
| Jul 2022 | +28.7% | |
| Jun 2022 | +6.8% | |
| May 2022 | +11.1% | |
| Apr 2022 | -14.4% | |
| Mar 2022 | +33.1% | |
| Feb 2022 | +11.1% | |
| Jan 2022 | -45.9% | |
| Dec 2021 | -13.3% | |
| Nov 2021 | -18.4% | |
| Oct 2021 | +24.3% | |
| Sep 2021 | -9.6% | |
| Aug 2021 | -15.2% | |
| Jul 2021 | -10.9% | |
| Jun 2021 | -7.4% | |
| May 2021 | -4.9% | |
| Apr 2021 | +21.0% |
Monthly total return (since Jan 2022)#
Alignment Healthcare Inc. returns by calendar month#
Every month of every year since 2022, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.29% — 3rd of 5 Octobers since 2022 at the last close; the average October returned +3.1%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -2.4% | +5.0% | 60% | +36.8% 2025 | -45.9% 2022 | |
| Feb | -6.3% | -10.4% | 40% | +11.1% 2022 | -19.5% 2023 | |
| Mar | -2.0% | -8.3% | 40% | +33.1% 2022 | -36.0% 2023 | |
| Apr | +2.3% | -1.1% | 40% | +27.9% 2026 | -14.4% 2022 | |
| May | +2.4% | -6.7% | 40% | +53.0% 2024 | -32.0% 2026 | |
| Jun | +10.1% | -0.8% | 40% | +55.4% 2026 | -8.9% 2025 | |
| Jul | +1.8% | +8.0% | 60% | +28.7% 2022 | -37.6% 2026 | |
| Aug | +1.9% | +3.1% | 60% | +18.7% 2025 | -9.8% 2026 | |
| Sep | -0.9% | +6.7% | 60% | +31.2% 2024 | -39.1% 2026 | |
| Oct | +3.1% | +2.0% | 50% | +11.8% 2022 | -3.4% 2025 | |
| Nov | +6.3% | +5.4% | 100% | +13.9% 2025 | +0.5% 2022 | |
| Dec | -1.2% | -4.0% | 50% | +14.8% 2023 | -11.6% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALHC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alignment Healthcare Inc.'s average monthly return?
- Alignment Healthcare Inc. (ALHC) has averaged about 1.24% per month, positive in roughly 53% of months. The best month was Jun 2026 (+55.4%) and the worst was Jan 2022 (-45.9%).