ELS
Equity Lifestyle Properties Inc.Stock · Real Estate$65.01+$1.04 (+1.63%)as of market close, Aug 13, 2026
☾ After hours:$65.01+0.00%3:59 PM ET
ELS weekly returns
Equity Lifestyle Properties Inc. has averaged 0.22% per week, positive in 53% of weeks. Week-by-week returns for Equity Lifestyle Properties Inc. (ELS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1746 weeks
Best week
+28.8%
Nov 28, 2008
Worst week
-26.8%
Mar 20, 2020
Positive weeks
53%
of all weeks
Equity Lifestyle Properties Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.2% | |
| Aug 7, 2026 | +0.2% | |
| Jul 31, 2026 | -1.5% | |
| Jul 24, 2026 | +0.5% | |
| Jul 17, 2026 | +3.6% | |
| Jul 10, 2026 | -4.2% | |
| Jul 2, 2026 | +3.1% | |
| Jun 26, 2026 | +3.3% | |
| Jun 18, 2026 | -4.1% | |
| Jun 12, 2026 | +3.8% | |
| Jun 5, 2026 | +1.1% | |
| May 29, 2026 | -2.8% |
Weekly total return (since Aug 23, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ELS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Equity Lifestyle Properties Inc.'s average weekly return?
- Equity Lifestyle Properties Inc. (ELS) has averaged about 0.22% per week, positive in roughly 53% of weeks. The best week was Nov 28, 2008 (+28.8%) and the worst was Mar 20, 2020 (-26.8%).