ADEA
$21.30+1.19%
Adeia Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
Adeia Inc. total returns by year (2004–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $17.25 | $21.30 | 0.7% | +24.2% | |
| 2025 | $13.98 | $17.25 | 1.8% | +25.2% | |
| 2024 | $12.39 | $13.98 | 1.9% | +14.8% | |
| 2023 | $9.48 | $12.39 | 2.8% | +33.5% | |
| 2022 | $8.21 | $9.48 | 1.2% | +16.7% | |
| 2021 | $9.08 | $8.21 | 0.5% | -9.0% | |
| 2020 | $8.03 | $9.08 | 2.2% | +15.1% | |
| 2019 | $7.99 | $8.03 | 2.4% | +3.0% | |
| 2018 | $10.60 | $7.99 | 2.1% | -22.5% | |
| 2017 | $19.19 | $10.60 | 1.0% | -43.8% | |
| 2016 | $13.03 | $19.19 | 2.3% | +49.6% | |
| 2015 | $15.53 | $13.03 | 1.2% | -14.9% | |
| 2014 | $8.56 | $15.53 | 4.3% | +85.8% | |
| 2013 | $7.14 | $8.56 | 2.2% | +22.0% | |
| 2012 | $7.27 | $7.14 | 0.0% | -1.8% | |
| 2011 | $9.62 | $7.27 | 0.0% | -24.4% | |
| 2010 | $10.10 | $9.62 | 0.0% | -4.8% | |
| 2009 | $5.16 | $10.10 | 0.0% | +95.9% | |
| 2008 | $18.06 | $5.16 | 0.0% | -71.4% | |
| 2007 | $17.52 | $18.06 | 0.0% | +3.1% | |
| 2006 | $11.22 | $17.52 | 0.0% | +56.1% | |
| 2005 | $16.16 | $11.22 | 0.0% | -30.5% | |
| 2004 | $8.17 | $16.16 | 0.0% | +97.8% |
- Annualized
- +5.5%
- 2004–2026
- Average year
- +13.4%
- 22 full years
- Best year
- +97.8%
- 2004
- Worst year
- -71.4%
- 2008
- Positive years
- 13/22
- 59% up
Annualized (CAGR)
+5.5%
2004–2026
Average year
+13.4%
22 full years
Best year
+97.8%
2004
Worst year
-71.4%
2008
Positive years
13/22
59% up
Total return by period#
Annual
-50%0%50%
2004+98%'04
2005-31%
2006+56%'06
2007+3.1%
2008-71%'08
2009+96%
2010-4.8%'10
2011-24%
2012-1.8%'12
2013+22%
2014+86%'14
2015-15%
2016+50%'16
2017-44%
2018-23%'18
2019+3.0%
2020+15%'20
2021-9.0%
2022+17%'22
2023+34%
2024+15%'24
2025+25%
2026+24%'26
Methodology#
Total returns, dividends reinvested, measured on ADEA. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Adeia Inc.'s average annual return?
- Since 2004, Adeia Inc. (ADEA) has returned about 5.5% a year (the compound annual growth rate) and an average calendar-year return of 13.4%.
- What were Adeia Inc.'s best and worst years?
- Over 2004–2026, the best year was 2004 (+97.8%) and the worst was 2008 (-71.4%).
- How often is Adeia Inc. up in a year?
- 13 of the 22 full years since 2004 were positive — about 59% of the time.
More on Adeia Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100