ADEA
$21.30+1.19%
Adeia Inc. monthly returns
Adeia Inc. has averaged 1.38% per month, positive in 53% of months. Month-by-month returns for Adeia Inc. (ADEA) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
274 months
Best month
+82.1%
Oct 2022
Worst month
-39.9%
Feb 2008
Positive months
53%
of all months
Adeia Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -16.8% | |
| Sep 2026 | +1.5% | |
| Aug 2026 | -5.1% | |
| Jul 2026 | -19.1% | |
| Jun 2026 | +23.3% | |
| May 2026 | -16.0% | |
| Apr 2026 | +32.5% | |
| Mar 2026 | +16.4% | |
| Feb 2026 | +14.4% | |
| Jan 2026 | +4.9% | |
| Dec 2025 | +39.5% | |
| Nov 2025 | -27.1% | |
| Oct 2025 | +1.4% | |
| Sep 2025 | +11.7% | |
| Aug 2025 | +16.5% | |
| Jul 2025 | -8.4% | |
| Jun 2025 | +10.1% | |
| May 2025 | +4.7% | |
| Apr 2025 | -6.9% | |
| Mar 2025 | -15.6% | |
| Feb 2025 | +22.3% | |
| Jan 2025 | -8.1% | |
| Dec 2024 | +15.3% | |
| Nov 2024 | -2.1% | |
| Oct 2024 | +4.4% | |
| Sep 2024 | -5.5% | |
| Aug 2024 | +7.7% | |
| Jul 2024 | +5.1% | |
| Jun 2024 | -5.5% | |
| May 2024 | +20.7% | |
| Apr 2024 | -9.9% | |
| Mar 2024 | -3.3% | |
| Feb 2024 | -6.6% | |
| Jan 2024 | -2.0% | |
| Dec 2023 | +34.8% | |
| Nov 2023 | +9.6% | |
| Oct 2023 | -21.1% | |
| Sep 2023 | +6.2% | |
| Aug 2023 | -15.9% | |
| Jul 2023 | +9.2% | |
| Jun 2023 | +12.2% | |
| May 2023 | +29.1% | |
| Apr 2023 | -13.8% | |
| Mar 2023 | -9.6% | |
| Feb 2023 | -10.0% | |
| Jan 2023 | +15.5% | |
| Dec 2022 | -14.2% | |
| Nov 2022 | -0.7% | |
| Oct 2022 | +82.1% | |
| Sep 2022 | -11.1% | |
| Aug 2022 | -4.9% | |
| Jul 2022 | +16.1% | |
| Jun 2022 | -12.3% | |
| May 2022 | +5.7% | |
| Apr 2022 | -9.9% | |
| Mar 2022 | +0.2% | |
| Feb 2022 | +2.7% | |
| Jan 2022 | -10.8% | |
| Dec 2021 | +5.5% | |
| Nov 2021 | +0.2% | |
| Oct 2021 | -4.9% | |
| Sep 2021 | -11.8% | |
| Aug 2021 | +3.0% | |
| Jul 2021 | -6.6% | |
| Jun 2021 | +3.8% | |
| May 2021 | +4.4% | |
| Apr 2021 | -5.6% | |
| Mar 2021 | +3.3% | |
| Feb 2021 | +9.6% | |
| Jan 2021 | -7.8% | |
| Dec 2020 | +9.5% | |
| Nov 2020 | +54.1% | |
| Oct 2020 | +7.9% | |
| Sep 2020 | -8.3% | |
| Aug 2020 | -31.9% | |
| Jul 2020 | +24.9% | |
| Jun 2020 | +7.3% | |
| May 2020 | -9.3% | |
| Apr 2020 | +9.8% | |
| Mar 2020 | -18.5% | |
| Feb 2020 | +6.8% | |
| Jan 2020 | -13.0% | |
| Dec 2019 | -6.5% | |
| Nov 2019 | -1.9% | |
| Oct 2019 | -1.8% | |
| Sep 2019 | +12.9% | |
| Aug 2019 | -13.6% | |
| Jul 2019 | +3.7% | |
| Jun 2019 | -2.0% | |
| May 2019 | -15.0% | |
| Apr 2019 | +6.2% | |
| Mar 2019 | -2.0% | |
| Feb 2019 | +12.0% | |
| Jan 2019 | +16.5% | |
| Dec 2018 | +30.4% | |
| Nov 2018 | +9.4% | |
| Oct 2018 | -12.5% | |
| Sep 2018 | -5.4% | |
| Aug 2018 | -5.0% | |
| Jul 2018 | +3.4% | |
| Jun 2018 | -18.5% | |
| May 2018 | -9.7% | |
| Apr 2018 | +4.0% | |
| Mar 2018 | -4.1% | |
| Feb 2018 | -1.2% | |
| Jan 2018 | -8.0% | |
| Dec 2017 | +26.4% | |
| Nov 2017 | -15.6% | |
| Oct 2017 | -9.1% | |
| Sep 2017 | -7.2% | |
| Aug 2017 | -6.4% | |
| Jul 2017 | -1.8% | |
| Jun 2017 | -2.8% | |
| May 2017 | -8.4% | |
| Apr 2017 | -1.0% | |
| Mar 2017 | -5.3% | |
| Feb 2017 | -20.4% | |
| Jan 2017 | +2.3% | |
| Dec 2016 | +11.6% | |
| Nov 2016 | +7.1% |
Monthly total return (since Nov 2021)#
-50%0%50%
Nov 2021+0.16%
Dec 2021+5.5%
Jan 2022-11%2022
Feb 2022+2.7%
Mar 2022+0.19%
Apr 2022-9.9%
May 2022+5.7%
Jun 2022-12%
Jul 2022+16%
Aug 2022-4.9%
Sep 2022-11%
Oct 2022+82%
Nov 2022-0.68%
Dec 2022-14%
Jan 2023+16%2023
Feb 2023-10.0%
Mar 2023-9.6%
Apr 2023-14%
May 2023+29%
Jun 2023+12%
Jul 2023+9.2%
Aug 2023-16%
Sep 2023+6.2%
Oct 2023-21%
Nov 2023+9.6%
Dec 2023+35%
Jan 2024-2.0%2024
Feb 2024-6.6%
Mar 2024-3.3%
Apr 2024-9.9%
May 2024+21%
Jun 2024-5.5%
Jul 2024+5.1%
Aug 2024+7.7%
Sep 2024-5.5%
Oct 2024+4.4%
Nov 2024-2.1%
Dec 2024+15%
Jan 2025-8.1%2025
Feb 2025+22%
Mar 2025-16%
Apr 2025-6.9%
May 2025+4.7%
Jun 2025+10%
Jul 2025-8.4%
Aug 2025+17%
Sep 2025+12%
Oct 2025+1.4%
Nov 2025-27%
Dec 2025+39%
Jan 2026+4.9%2026
Feb 2026+14%
Mar 2026+16%
Apr 2026+33%
May 2026-16%
Jun 2026+23%
Jul 2026-19%
Aug 2026-5.1%
Sep 2026+1.5%
Oct 2026-17%
Adeia Inc. returns by calendar month#
Every month of every year since 2004, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -16.80% — 21st of 23 Octobers since 2004 at the last close; the average October returned +4.4%.
| Month | −85%0+85% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.9% | -2.0% | 43% | +24.9% 2006 | -26.2% 2010 | |
| Feb | +0.5% | +2.7% | 65% | +22.3% 2025 | -39.9% 2008 | |
| Mar | +0.7% | +0.5% | 57% | +23.8% 2009 | -18.5% 2020 | |
| Apr | -1.9% | -2.7% | 39% | +32.5% 2026 | -38.5% 2005 | |
| May | +2.9% | +3.1% | 57% | +67.2% 2009 | -16.0% 2026 | |
| Jun | +0.1% | -0.9% | 43% | +23.3% 2026 | -22.3% 2008 | |
| Jul | +2.6% | +3.7% | 61% | +24.9% 2020 | -19.1% 2026 | |
| Aug | -1.7% | -5.1% | 39% | +33.6% 2008 | -31.9% 2020 | |
| Sep | -0.8% | -1.0% | 48% | +21.7% 2010 | -29.8% 2008 | |
| Oct | +4.4% | +1.6% | 59% | +82.1% 2022 | -21.1% 2023 | |
| Nov | +6.1% | +5.9% | 68% | +54.1% 2020 | -27.1% 2025 | |
| Dec | +6.1% | +5.1% | 64% | +39.5% 2025 | -35.4% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ADEA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Adeia Inc.'s average monthly return?
- Adeia Inc. (ADEA) has averaged about 1.38% per month, positive in roughly 53% of months. The best month was Oct 2022 (+82.1%) and the worst was Feb 2008 (-39.9%).
More on Adeia Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100