ADEA — Adeia Inc. stock price and chart

ADEA

$21.30+1.19%

as of close, Oct 20, 2026

☾ AH $21.30 +1.19%

Adeia Inc.Stock · TechnologyRussell 2000 · 0.1% of IWMNasdaq Composite · 0.010% of ONEQUS Stock Market · 0.005% of VTIRussell 3000 · 0.005% of IWV

PeersMUNVDASNDKAAPLAMDINTC

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDSDDDDEDEDEDEDDEDEDEDEDEDEDED

20162019202120242026

5.010.015.020.025.030.0020.0M$21.30

2026-10-20

Price$21.30

MA20$26.86

MA50$21.88

Vol4.8M

What would $1,000 invested in ADEA be worth today? →

ADEA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $21.30
YTD price return: +23.48%
YTD total return: +24.22%
Next earnings: Nov 2, 2026
Market cap: 2.3B2016-12 932.5M2026-10 2.3B+151.9% over the window
Enterprise value: 2.6B
Shares outstanding: 110.3M2016-06 48.6M2026-06 110.3M+127.0% over the window
52W low: $11.61
52W high: $34.34
From 52W high: -37.97%
From 52W low: +83.46%
52W range: 43%

Volume

Rel volume: 1.15×
30D volume: 1.1M
30D $ vol: 27.1M

Fundamentals

Sales (ttm): 470.9M2016-06 256.3M2026-06 470.9M+83.7% over the window
Sales/share: $4.272016-06 $5.282026-06 $4.27-19.1% over the window
EPS (ttm): $1.082016-06 $1.902026-06 $1.08-43.2% over the window
FCF (ttm): 188.6M2016-06 147.2M2026-06 188.6M+28.1% over the window
FCF/share: $1.712016-06 $3.032026-06 $1.71-43.6% over the window
Book value/share: $4.332016-06 $10.002026-06 $4.33-56.7% over the window
Net margin: 26.05%2016-06 37.8%2026-06 26.1%-31.1% over the window
ROE: 25.71%2016-06 19.9%2026-06 25.7%+28.9% over the window
ROA: 12.10%2016-06 19.1%2026-06 12.1%-36.6% over the window
Debt / equity: 0.76×2016-12 1.142026-06 0.76-32.7% over the window
Current ratio: 3.252016-06 21.862026-06 3.25-85.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +24.37%2025-06-30 → 2026-06-30378.7M → 470.9M (+24.3% total)+6.20%2023-06-30 → 2026-06-30393.1M → 470.9M (+19.8% total)+0.45%2021-06-30 → 2026-06-30460.5M → 470.9M (+2.3% total)+6.27%2016-06-30 → 2026-06-30256.3M → 470.9M (+83.7% total)
Net income: +46.30%2025-06-30 → 2026-06-3083.9M → 122.7M (+46.3% total)n/a-4.47%2021-06-30 → 2026-06-30154.2M → 122.7M (-20.4% total)+2.39%2016-06-30 → 2026-06-3096.9M → 122.7M (+26.6% total)
FCF: -6.19%2025-06-30 → 2026-06-30201M → 188.6M (-6.2% total)+1.04%2023-06-30 → 2026-06-30182.8M → 188.6M (+3.2% total)-15.32%2021-06-30 → 2026-06-30433M → 188.6M (-56.4% total)+2.51%2016-06-30 → 2026-06-30147.2M → 188.6M (+28.1% total)
Shares: +0.83%2025-06-30 → 2026-06-30109.4M → 110.3M (+0.8% total)+1.09%2023-06-30 → 2026-06-30106.8M → 110.3M (+3.3% total)+1.03%2021-06-30 → 2026-06-30104.8M → 110.3M (+5.3% total)+8.55%2016-06-30 → 2026-06-3048.6M → 110.3M (+127.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +45.50%2025-06-30 → 2026-06-30$0.74 → $1.08 (+45.5% total)n/a-5.45%2021-06-30 → 2026-06-30$1.43 → $1.08 (-24.4% total)-5.50%2016-06-30 → 2026-06-30$1.90 → $1.08 (-43.2% total)
Sales/share: +23.34%2025-06-30 → 2026-06-30$3.46 → $4.27 (+23.3% total)+5.06%2023-06-30 → 2026-06-30$3.68 → $4.27 (+16.0% total)-0.58%2021-06-30 → 2026-06-30$4.40 → $4.27 (-2.9% total)-2.09%2016-06-30 → 2026-06-30$5.28 → $4.27 (-19.1% total)
FCF/share: -6.96%2025-06-30 → 2026-06-30$1.84 → $1.71 (-7.0% total)-0.05%2023-06-30 → 2026-06-30$1.71 → $1.71 (-0.1% total)-16.18%2021-06-30 → 2026-06-30$4.13 → $1.71 (-58.6% total)-5.56%2016-06-30 → 2026-06-30$3.03 → $1.71 (-43.6% total)
Book value/share: +17.47%2025-06-30 → 2026-06-30$3.68 → $4.33 (+17.5% total)+12.66%2023-06-30 → 2026-06-30$3.03 → $4.33 (+43.0% total)-20.66%2021-06-30 → 2026-06-30$13.76 → $4.33 (-68.6% total)-8.04%2016-06-30 → 2026-06-30$10.00 → $4.33 (-56.7% total)
Dividend/share: +25.02%2025-06-30 → 2026-06-30$0.20 → $0.25 (+25.0% total)+7.72%2023-06-30 → 2026-06-30$0.20 → $0.25 (+25.0% total)+4.56%2021-06-30 → 2026-06-30$0.20 → $0.25 (+25.0% total)-10.98%2016-06-30 → 2026-06-30$0.80 → $0.25 (-68.8% total)
Price: +26.88%2025-10-20 → 2026-10-20$16.79 → $21.30 (+26.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.19%2023-10-20 → 2026-10-20$8.43 → $21.30 (+152.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.78%2021-10-20 → 2026-10-20$7.96 → $21.30 (+167.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.60%2016-10-19 → 2026-10-20$16.48 → $21.30 (+29.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +28.17%2025-10-20 → 2026-10-20$16.62 → $21.30 (+28.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+38.14%2023-10-20 → 2026-10-20$8.08 → $21.30 (+163.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.52%2021-10-20 → 2026-10-20$7.41 → $21.30 (+187.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.32%2016-10-19 → 2026-10-20$13.96 → $21.30 (+52.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.7×2016-12 10.572026-10 19.15+81.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.0×2016-12 7.262026-10 11.99+65.0% over the window
Fwd P/E: 12.8×
P/S (ttm)Market cap ÷ TTM revenue.: 5.0×2016-12 3.712026-10 4.99+34.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.9×2016-12 1.852026-10 4.92+166.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.5×2016-12 6.542026-10 12.46+90.6% over the window
EV/EBITDA (fy): 10.1×
EV/Sales (ttm): 5.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.03%2016-09 15.3%2026-06 5.2%-66.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.94%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.94%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 110.3M ÷ 109.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.83%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.83%) + dividends paid over that year ($22M) ÷ market_cap_at(2025-06-30) ($1.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.59%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($30M) ÷ today's market cap ($2.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.28%2016-09 10.3%2026-06 0.8%-92.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $30M + TTM dividends $22M) ÷ today's market cap ($2.3B). Same caveat as the cash buyback yield.: 2.21%2016-09 14.5%2026-06 1.4%-90.2% over the window

Vs own 10Y history

P/E: 52nd
P/OI: 69th
P/S: 93rd
P/B: 94th
P/FCF: 92nd

Bar = where today’s multiple sits in ADEA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.19%

-7.91%

-14.18%

-18.73%

YTD

+23.48%

+26.86%

+167.75%

Financial statements

Open full ADEA financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

ADEA — Adeia Inc. price, chart and key statistics