Pre-Market Movers
Stocks moving in pre-market trading (4:00–9:30 AM ET) — the biggest gainers and losers vs the prior close, across S&P 500 stocks and major ETFs, filtered to liquid names.
Pre-market is trading — movers appear here from ~7:00 AM ET.
Previous pre-market session · Fri, Sep 18
as of Sep 18, 9:30 AM ET — a full regular session has traded sinceGainers · 1-day candles, last 30 sessions
- ONON+4.65%On Holding AG$28.60 · from $27.33 close · 8.1B cap
- AAXJ+4.30%iShares MSCI All Country Asia ex Japan ETF$121.00 · from $116.01 close · 3.8B cap
- BMNR+3.60%BitMine Immersion Technologies Inc.$24.75 · from $23.89 close · 15.1B cap
- FPS+3.47%Forgent Power Solutions Inc.$39.38 · from $38.06 close · 12.0B cap
- GLW+3.45%Corning Incorporated$152.90 · from $147.80 close · 129.3B cap
- COHR+3.05%Coherent Corp.$305.00 · from $295.98 close · 62.1B cap
- HOOD+2.91%Robinhood Markets Inc.$113.00 · from $109.81 close · 107.7B cap
- GOOGL+2.81%Alphabet Inc. Class A$357.10 · from $347.33 close · 4.3T cap
- CRCL+2.61%Circle Internet Group Inc.$87.31 · from $85.09 close · 23.3B cap
- MSTR+2.58%Strategy Inc Common Stock$135.66 · from $132.25 close · 54.3B cap
- GOOG+2.57%Alphabet Inc. Class C$352.50 · from $343.68 close · 4.2T cap
- AYI+2.49%Acuity Inc.$306.99 · from $299.54 close · 9.1B cap
- EC+2.42%Ecopetrol S.A. American Depositary Shares$17.80 · from $17.38 close · 36.1B cap
- MTSI+2.38%MACOM Technology Solutions Holdings Inc.$269.40 · from $263.14 close · 21.1B cap
- BABA+2.38%Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share$111.12 · from $108.54 close · 263.0B cap
None past the liquidity and ±1% floors.
Losers · 1-day candles, last 30 sessions
- HTHT-6.27%H World Group Limited American Depositary Shares$40.50 · from $43.21 close · 13.3B cap
- NFLX-5.40%Netflix Inc.$71.24 · from $75.31 close · 298.9B cap
- STLA-2.97%Stellantis N.V.$4.90 · from $5.05 close · 14.0B cap
- SAN-2.97%Banco Santander S.A. Sponsored ADR (Spain)$14.38 · from $14.82 close · 210.2B cap
- DB-2.48%Deutsche Bank AG$38.08 · from $39.05 close · 72.3B cap
- ROIV-2.33%Roivant Sciences Ltd.$39.05 · from $39.98 close · 28.7B cap
- GSK-1.98%GSK plc American Depositary Shares (Each representing two Ordinary Shares)$50.05 · from $51.06 close · 103.4B cap
- TFII-1.92%TFI International Inc.$123.51 · from $125.93 close · 10.6B cap
- BCS-1.91%Barclays PLC$25.15 · from $25.64 close · 86.2B cap
- SOXS-1.84%Direxion Daily Semiconductor Bear 3X Shares$44.16 · from $44.99 close · 1.9B cap
- HPE-1.77%Hewlett Packard Enterprise Company$59.96 · from $61.04 close · 80.7B cap
- IFF-1.64%International Flavors & Fragrances Inc.$83.52 · from $84.91 close · 21.2B cap
- HLN-1.60%Haleon plc American Depositary Shares (Each representing two Ordinary Shares)$9.21 · from $9.36 close · 41.5B cap
- LYG-1.52%Lloyds Banking Group Plc American Depositary Shares$5.85 · from $5.94 close · 86.0B cap
- DLR-1.51%Digital Realty Trust Inc.$181.47 · from $184.26 close · 68.5B cap
None past the liquidity and ±1% floors.
Prices are extended-hours prints vs the regular-session close. Extended-hours volume is thin — prints can gap on small size and may not hold into the next regular session.