$75.35+$0.78 (+1.05%)as of market close, Jul 24, 2026
ZTS weekly returns
Zoetis Inc. has averaged 0.21% per week, positive in 57% of weeks. Week-by-week returns for Zoetis Inc. (ZTS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
703 weeks
Best week
+12.3%
Apr 9, 2020
Worst week
-27.4%
May 8, 2026
Positive weeks
57%
of all weeks
Zoetis Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | +0.6% | |
| Jul 10, 2026 | +1.0% | |
| Jul 2, 2026 | -1.7% | |
| Jun 26, 2026 | -3.3% | |
| Jun 18, 2026 | -1.1% | |
| Jun 12, 2026 | +0.2% | |
| Jun 5, 2026 | +2.3% | |
| May 29, 2026 | -4.5% | |
| May 22, 2026 | +9.6% | |
| May 15, 2026 | -10.4% | |
| May 8, 2026 | -27.4% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ZTS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Zoetis Inc.'s average weekly return?
- Zoetis Inc. (ZTS) has averaged about 0.21% per week, positive in roughly 57% of weeks. The best week was Apr 9, 2020 (+12.3%) and the worst was May 8, 2026 (-27.4%).