ZD
$57.15-2.21%
Ziff Davis Inc.Stock · Communication ServicesRussell 2000 0.06%Nasdaq Composite 0.007%US Stock Market 0.003%Russell 3000 0.002%
Ziff Davis Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Ziff Davis Inc. total returns by year (2000–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $35.15 | $57.15 | 0.0% | +62.6% | |
| 2025 | $54.34 | $35.15 | 0.0% | -35.3% | |
| 2024 | $67.19 | $54.34 | 0.0% | -19.1% | |
| 2023 | $79.10 | $67.19 | 0.0% | -15.1% | |
| 2022 | $110.86 | $79.10 | 0.0% | -28.6% | |
| 2021 | $84.95 | $110.86 | 0.0% | +30.5% | |
| 2020 | $81.49 | $84.95 | 0.0% | +4.2% | |
| 2019 | $60.33 | $81.49 | 1.4% | +36.5% | |
| 2018 | $65.24 | $60.33 | 2.0% | -5.5% | |
| 2017 | $71.13 | $65.24 | 1.8% | -6.5% | |
| 2016 | $71.58 | $71.13 | 2.0% | +1.4% | |
| 2015 | $53.91 | $71.58 | 2.3% | +35.1% | |
| 2014 | $43.49 | $53.91 | 2.7% | +26.7% | |
| 2013 | $26.61 | $43.49 | 2.8% | +66.2% | |
| 2012 | $24.47 | $26.61 | 0.0% | +8.7% | |
| 2011 | $25.17 | $24.47 | 0.0% | -2.8% | |
| 2010 | $17.70 | $25.17 | 0.0% | +42.3% | |
| 2009 | $17.43 | $17.70 | 0.0% | +1.5% | |
| 2008 | $18.41 | $17.43 | 0.0% | -5.3% | |
| 2007 | $23.70 | $18.41 | 0.0% | -22.3% | |
| 2006 | $18.58 | $23.70 | 0.0% | +27.5% | |
| 2005 | $15.00 | $18.58 | 0.0% | +23.9% | |
| 2004 | $10.78 | $15.00 | 0.0% | +39.2% | |
| 2003 | $4.14 | $10.78 | 0.0% | +160.4% | |
| 2002 | $1.08 | $4.14 | 0.0% | +284.7% | |
| 2001 | $0.24 | $1.08 | 0.0% | +339.9% | |
| 2000 | $5.84 | $0.24 | 0.0% | -95.8% |
- Annualized
- +8.2%
- 2000–2026
- Average year
- +34.3%
- 26 full years
- Best year
- +339.9%
- 2001
- Worst year
- -95.8%
- 2000
- Positive years
- 16/26
- 62% up
Annualized (CAGR)
+8.2%
2000–2026
Average year
+34.3%
26 full years
Best year
+339.9%
2001
Worst year
-95.8%
2000
Positive years
16/26
62% up
Total return by period#
Annual
-300%-200%-100%0%100%200%300%
2000-96%'00
2001+340%
2002+285%'02
2003+160%
2004+39%'04
2005+24%
2006+28%'06
2007-22%
2008-5.3%'08
2009+1.5%
2010+42%'10
2011-2.8%
2012+8.7%'12
2013+66%
2014+27%'14
2015+35%
2016+1.4%'16
2017-6.5%
2018-5.5%'18
2019+36%
2020+4.2%'20
2021+31%
2022-29%'22
2023-15%
2024-19%'24
2025-35%
2026+63%'26
Methodology#
Total returns, dividends reinvested, measured on ZD. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Ziff Davis Inc.'s average annual return?
- Since 2000, Ziff Davis Inc. (ZD) has returned about 8.2% a year (the compound annual growth rate) and an average calendar-year return of 34.3%.
- What were Ziff Davis Inc.'s best and worst years?
- Over 2000–2026, the best year was 2001 (+339.9%) and the worst was 2000 (-95.8%).
- How often is Ziff Davis Inc. up in a year?
- 16 of the 26 full years since 2000 were positive — about 62% of the time.
More on Ziff Davis Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100