ZD
$57.15-2.21%
Ziff Davis Inc.Stock · Communication ServicesRussell 2000 0.06%Nasdaq Composite 0.007%US Stock Market 0.003%Russell 3000 0.002%
Ziff Davis Inc. monthly returns
Ziff Davis Inc. has averaged 1.92% per month, positive in 56% of months. Month-by-month returns for Ziff Davis Inc. (ZD) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
322 months
Best month
+177.7%
Jan 2001
Worst month
-55.0%
Dec 2000
Positive months
56%
of all months
Ziff Davis Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.8% | |
| Sep 2026 | +2.8% | |
| Aug 2026 | +3.9% | |
| Jul 2026 | +1.4% | |
| Jun 2026 | +16.2% | |
| May 2026 | -1.5% | |
| Apr 2026 | +9.1% | |
| Mar 2026 | +54.9% | |
| Feb 2026 | -29.1% | |
| Jan 2026 | +8.7% | |
| Dec 2025 | +7.1% | |
| Nov 2025 | -3.2% | |
| Oct 2025 | -11.0% | |
| Sep 2025 | -0.3% | |
| Aug 2025 | +22.8% | |
| Jul 2025 | +2.8% | |
| Jun 2025 | -6.7% | |
| May 2025 | +9.9% | |
| Apr 2025 | -21.4% | |
| Mar 2025 | -8.5% | |
| Feb 2025 | -23.8% | |
| Jan 2025 | -0.8% | |
| Dec 2024 | -7.7% | |
| Nov 2024 | +27.2% | |
| Oct 2024 | -4.9% | |
| Sep 2024 | -0.4% | |
| Aug 2024 | +2.1% | |
| Jul 2024 | -13.0% | |
| Jun 2024 | -4.4% | |
| May 2024 | +15.0% | |
| Apr 2024 | -20.5% | |
| Mar 2024 | -8.3% | |
| Feb 2024 | +2.0% | |
| Jan 2024 | +0.3% | |
| Dec 2023 | +5.3% | |
| Nov 2023 | +5.6% | |
| Oct 2023 | -5.1% | |
| Sep 2023 | -4.4% | |
| Aug 2023 | -8.1% | |
| Jul 2023 | +3.5% | |
| Jun 2023 | +18.7% | |
| May 2023 | -19.3% | |
| Apr 2023 | -6.3% | |
| Mar 2023 | -1.2% | |
| Feb 2023 | -11.7% | |
| Jan 2023 | +13.1% | |
| Dec 2022 | -14.3% | |
| Nov 2022 | +19.2% | |
| Oct 2022 | +13.0% | |
| Sep 2022 | -11.4% | |
| Aug 2022 | -5.6% | |
| Jul 2022 | +9.9% | |
| Jun 2022 | -2.4% | |
| May 2022 | -13.6% | |
| Apr 2022 | -8.7% | |
| Mar 2022 | -3.8% | |
| Feb 2022 | -4.2% | |
| Jan 2022 | -5.2% | |
| Dec 2021 | -2.6% | |
| Nov 2021 | -11.2% | |
| Oct 2021 | +8.0% | |
| Sep 2021 | -0.8% | |
| Aug 2021 | -2.5% | |
| Jul 2021 | +2.7% | |
| Jun 2021 | +10.5% | |
| May 2021 | +2.9% | |
| Apr 2021 | +1.0% | |
| Mar 2021 | +7.6% | |
| Feb 2021 | +8.5% | |
| Jan 2021 | +5.1% | |
| Dec 2020 | +9.0% | |
| Nov 2020 | +32.0% | |
| Oct 2020 | -1.9% | |
| Sep 2020 | -1.1% | |
| Aug 2020 | +23.4% | |
| Jul 2020 | -10.3% | |
| Jun 2020 | -19.3% | |
| May 2020 | -2.9% | |
| Apr 2020 | +7.7% | |
| Mar 2020 | -14.3% | |
| Feb 2020 | -8.9% | |
| Jan 2020 | +2.3% | |
| Dec 2019 | -3.4% | |
| Nov 2019 | +2.2% | |
| Oct 2019 | +4.6% | |
| Sep 2019 | +7.4% | |
| Aug 2019 | -5.0% | |
| Jul 2019 | +0.2% | |
| Jun 2019 | +5.5% | |
| May 2019 | -3.3% | |
| Apr 2019 | +1.2% | |
| Mar 2019 | +1.9% | |
| Feb 2019 | +13.7% | |
| Jan 2019 | +8.3% | |
| Dec 2018 | -6.0% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -12.1% | |
| Sep 2018 | +0.3% | |
| Aug 2018 | -2.2% | |
| Jul 2018 | -2.0% | |
| Jun 2018 | +2.6% | |
| May 2018 | +6.9% | |
| Apr 2018 | +0.6% | |
| Mar 2018 | +6.6% | |
| Feb 2018 | -7.0% | |
| Jan 2018 | +6.6% | |
| Dec 2017 | -0.6% | |
| Nov 2017 | +2.3% | |
| Oct 2017 | +0.4% | |
| Sep 2017 | -1.9% | |
| Aug 2017 | -10.6% | |
| Jul 2017 | -0.5% | |
| Jun 2017 | +0.6% | |
| May 2017 | -5.8% | |
| Apr 2017 | +7.5% | |
| Mar 2017 | +3.1% | |
| Feb 2017 | -2.4% | |
| Jan 2017 | +2.5% | |
| Dec 2016 | +11.3% | |
| Nov 2016 | +3.8% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-11%
Dec 2021-2.6%
Jan 2022-5.2%2022
Feb 2022-4.2%
Mar 2022-3.8%
Apr 2022-8.7%
May 2022-14%
Jun 2022-2.4%
Jul 2022+9.9%
Aug 2022-5.6%
Sep 2022-11%
Oct 2022+13%
Nov 2022+19%
Dec 2022-14%
Jan 2023+13%2023
Feb 2023-12%
Mar 2023-1.2%
Apr 2023-6.3%
May 2023-19%
Jun 2023+19%
Jul 2023+3.5%
Aug 2023-8.1%
Sep 2023-4.4%
Oct 2023-5.1%
Nov 2023+5.6%
Dec 2023+5.3%
Jan 2024+0.31%2024
Feb 2024+2.0%
Mar 2024-8.3%
Apr 2024-21%
May 2024+15%
Jun 2024-4.4%
Jul 2024-13%
Aug 2024+2.1%
Sep 2024-0.43%
Oct 2024-4.9%
Nov 2024+27%
Dec 2024-7.7%
Jan 2025-0.83%2025
Feb 2025-24%
Mar 2025-8.5%
Apr 2025-21%
May 2025+9.9%
Jun 2025-6.7%
Jul 2025+2.8%
Aug 2025+23%
Sep 2025-0.29%
Oct 2025-11%
Nov 2025-3.2%
Dec 2025+7.1%
Jan 2026+8.7%2026
Feb 2026-29%
Mar 2026+55%
Apr 2026+9.1%
May 2026-1.5%
Jun 2026+16%
Jul 2026+1.4%
Aug 2026+3.9%
Sep 2026+2.8%
Oct 2026+0.81%
Ziff Davis Inc. returns by calendar month#
Every month of every year since 2000, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.81% — 14th of 27 Octobers since 2000 at the last close; the average October returned -0.4%.
| Month | −180%0+180% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +6.2% | +0.3% | 52% | +177.7% 2001 | -11.9% 2016 | |
| Feb | +0.4% | -1.8% | 48% | +24.6% 2003 | -29.1% 2026 | |
| Mar | +4.8% | +1.9% | 56% | +62.7% 2002 | -15.7% 2016 | |
| Apr | -0.7% | +3.1% | 67% | +22.0% 2002 | -47.5% 2000 | |
| May | +3.0% | +0.5% | 52% | +43.9% 2001 | -42.9% 2000 | |
| Jun | +4.1% | +4.0% | 67% | +24.5% 2003 | -19.3% 2020 | |
| Jul | +4.4% | +2.8% | 63% | +60.8% 2000 | -13.0% 2024 | |
| Aug | -0.9% | -1.5% | 41% | +23.4% 2020 | -43.9% 2000 | |
| Sep | +1.8% | -0.3% | 48% | +25.1% 2004 | -15.8% 2011 | |
| Oct | -0.4% | +0.7% | 54% | +37.9% 2002 | -31.0% 2008 | |
| Nov | +2.1% | +2.1% | 69% | +32.0% 2020 | -35.5% 2000 | |
| Dec | -2.0% | +0.3% | 50% | +25.3% 2001 | -55.0% 2000 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ZD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ziff Davis Inc.'s average monthly return?
- Ziff Davis Inc. (ZD) has averaged about 1.92% per month, positive in roughly 56% of months. The best month was Jan 2001 (+177.7%) and the worst was Dec 2000 (-55.0%).
More on Ziff Davis Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100