WOLF
$23.50-2.65%
Wolfspeed Inc. Common Stock NewStock · TechnologyRussell 2000 · 0.04% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Wolfspeed Inc. Common Stock New weekly returns
Wolfspeed Inc. Common Stock New has averaged 1.22% per week, positive in 47% of weeks. Week-by-week returns for Wolfspeed Inc. Common Stock New (WOLF) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.2%
55 weeks
Best week
+39.2%
Aug 7, 2026
Worst week
-31.8%
Nov 7, 2025
Positive weeks
47%
of all weeks
Wolfspeed Inc. Common Stock New weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +1.2% | |
| Oct 16, 2026 | -24.1% | |
| Oct 9, 2026 | -13.2% | |
| Oct 2, 2026 | +28.0% | |
| Sep 25, 2026 | +7.7% | |
| Sep 18, 2026 | -1.3% | |
| Sep 11, 2026 | -8.6% | |
| Sep 4, 2026 | +9.7% | |
| Aug 28, 2026 | +0.3% | |
| Aug 21, 2026 | -19.0% | |
| Aug 14, 2026 | -3.3% | |
| Aug 7, 2026 | +39.2% | |
| Jul 31, 2026 | +2.3% | |
| Jul 24, 2026 | -22.8% | |
| Jul 17, 2026 | -15.3% | |
| Jul 10, 2026 | -11.8% | |
| Jul 2, 2026 | -13.0% | |
| Jun 26, 2026 | -19.9% | |
| Jun 18, 2026 | +33.1% | |
| Jun 12, 2026 | -21.6% | |
| Jun 5, 2026 | -7.1% | |
| May 29, 2026 | -15.2% | |
| May 22, 2026 | +12.5% | |
| May 15, 2026 | +33.3% | |
| May 8, 2026 | +26.8% | |
| May 1, 2026 | +17.7% | |
| Apr 24, 2026 | +22.2% | |
| Apr 17, 2026 | +10.1% | |
| Apr 10, 2026 | +32.9% | |
| Apr 2, 2026 | +13.1% | |
| Mar 27, 2026 | -5.4% | |
| Mar 20, 2026 | -2.3% | |
| Mar 13, 2026 | +0.8% | |
| Mar 6, 2026 | -16.0% | |
| Feb 27, 2026 | +5.7% | |
| Feb 20, 2026 | +5.2% | |
| Feb 13, 2026 | +12.7% | |
| Feb 6, 2026 | +0.5% | |
| Jan 30, 2026 | -12.8% | |
| Jan 23, 2026 | -11.7% | |
| Jan 16, 2026 | +9.4% | |
| Jan 9, 2026 | -1.7% | |
| Jan 2, 2026 | +5.5% | |
| Dec 26, 2025 | -2.3% | |
| Dec 19, 2025 | -1.0% | |
| Dec 12, 2025 | -15.9% | |
| Dec 5, 2025 | +8.8% | |
| Nov 28, 2025 | +18.0% | |
| Nov 21, 2025 | -1.7% | |
| Nov 14, 2025 | -2.6% | |
| Nov 7, 2025 | -31.8% | |
| Oct 31, 2025 | -11.0% | |
| Oct 24, 2025 | -4.6% | |
| Oct 17, 2025 | -0.3% | |
| Oct 10, 2025 | +27.6% |
Weekly total return (since Oct 10, 2025)#
-20%0%20%
Oct 10, 2025+28%
Oct 17, 2025-0.32%
Oct 24, 2025-4.6%
Oct 31, 2025-11%
Nov 7, 2025-32%
Nov 14, 2025-2.6%
Nov 21, 2025-1.7%
Nov 28, 2025+18%
Dec 5, 2025+8.8%
Dec 12, 2025-16%
Dec 19, 2025-1.0%
Dec 26, 2025-2.3%
Jan 2, 2026+5.5%2026
Jan 9, 2026-1.7%
Jan 16, 2026+9.4%
Jan 23, 2026-12%
Jan 30, 2026-13%
Feb 6, 2026+0.51%
Feb 13, 2026+13%
Feb 20, 2026+5.2%
Feb 27, 2026+5.7%
Mar 6, 2026-16%
Mar 13, 2026+0.78%
Mar 20, 2026-2.3%
Mar 27, 2026-5.4%
Apr 2, 2026+13%
Apr 10, 2026+33%
Apr 17, 2026+10%
Apr 24, 2026+22%
May 1, 2026+18%
May 8, 2026+27%
May 15, 2026+33%
May 22, 2026+12%
May 29, 2026-15%
Jun 5, 2026-7.1%
Jun 12, 2026-22%
Jun 18, 2026+33%
Jun 26, 2026-20%
Jul 2, 2026-13%
Jul 10, 2026-12%
Jul 17, 2026-15%
Jul 24, 2026-23%
Jul 31, 2026+2.3%
Aug 7, 2026+39%
Aug 14, 2026-3.3%
Aug 21, 2026-19%
Aug 28, 2026+0.35%
Sep 4, 2026+9.7%
Sep 11, 2026-8.6%
Sep 18, 2026-1.3%
Sep 25, 2026+7.7%
Oct 2, 2026+28%
Oct 9, 2026-13%
Oct 16, 2026-24%
Oct 20, 2026+1.2%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WOLF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Wolfspeed Inc. Common Stock New's average weekly return?
- Wolfspeed Inc. Common Stock New (WOLF) has averaged about 1.22% per week, positive in roughly 47% of weeks. The best week was Aug 7, 2026 (+39.2%) and the worst was Nov 7, 2025 (-31.8%).
More on Wolfspeed Inc. Common Stock New
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100