WAL
$74.51+0.22%
Western Alliance Bancorporation Common Stock (DE)Stock · FinancialsRussell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%
Western Alliance Bancorporation Common Stock (DE) monthly returns
Western Alliance Bancorporation Common Stock (DE) has averaged 1.23% per month, positive in 52% of months. Month-by-month returns for Western Alliance Bancorporation Common Stock (DE) (WAL) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
250 months
Best month
+52.9%
Apr 2010
Worst month
-52.1%
Mar 2023
Positive months
52%
of all months
Western Alliance Bancorporation Common Stock (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.8% | |
| Sep 2026 | -3.9% | |
| Aug 2026 | -2.4% | |
| Jul 2026 | -2.1% | |
| Jun 2026 | +3.2% | |
| May 2026 | -1.8% | |
| Apr 2026 | +15.1% | |
| Mar 2026 | -11.8% | |
| Feb 2026 | -9.5% | |
| Jan 2026 | +6.0% | |
| Dec 2025 | +3.1% | |
| Nov 2025 | +6.0% | |
| Oct 2025 | -10.8% | |
| Sep 2025 | -3.2% | |
| Aug 2025 | +16.0% | |
| Jul 2025 | -0.5% | |
| Jun 2025 | +7.7% | |
| May 2025 | +4.4% | |
| Apr 2025 | -9.3% | |
| Mar 2025 | -11.6% | |
| Feb 2025 | -0.6% | |
| Jan 2025 | +5.2% | |
| Dec 2024 | -10.8% | |
| Nov 2024 | +13.0% | |
| Oct 2024 | -3.8% | |
| Sep 2024 | +5.9% | |
| Aug 2024 | +2.0% | |
| Jul 2024 | +28.1% | |
| Jun 2024 | -0.3% | |
| May 2024 | +11.6% | |
| Apr 2024 | -11.5% | |
| Mar 2024 | +11.2% | |
| Feb 2024 | -9.2% | |
| Jan 2024 | -2.8% | |
| Dec 2023 | +28.4% | |
| Nov 2023 | +25.6% | |
| Oct 2023 | -10.6% | |
| Sep 2023 | -8.1% | |
| Aug 2023 | -3.1% | |
| Jul 2023 | +42.4% | |
| Jun 2023 | +7.6% | |
| May 2023 | -7.5% | |
| Apr 2023 | +4.4% | |
| Mar 2023 | -52.1% | |
| Feb 2023 | -1.0% | |
| Jan 2023 | +26.5% | |
| Dec 2022 | -13.1% | |
| Nov 2022 | +2.5% | |
| Oct 2022 | +2.2% | |
| Sep 2022 | -14.3% | |
| Aug 2022 | +0.9% | |
| Jul 2022 | +8.2% | |
| Jun 2022 | -13.2% | |
| May 2022 | +7.4% | |
| Apr 2022 | -8.1% | |
| Mar 2022 | -11.6% | |
| Feb 2022 | -5.2% | |
| Jan 2022 | -7.9% | |
| Dec 2021 | -1.9% | |
| Nov 2021 | -5.2% | |
| Oct 2021 | +6.7% | |
| Sep 2021 | +11.5% | |
| Aug 2021 | +5.5% | |
| Jul 2021 | -0.0% | |
| Jun 2021 | -7.2% | |
| May 2021 | -4.6% | |
| Apr 2021 | +11.3% | |
| Mar 2021 | +3.2% | |
| Feb 2021 | +34.6% | |
| Jan 2021 | +13.7% | |
| Dec 2020 | +16.9% | |
| Nov 2020 | +25.0% | |
| Oct 2020 | +30.3% | |
| Sep 2020 | -10.4% | |
| Aug 2020 | -1.2% | |
| Jul 2020 | -5.1% | |
| Jun 2020 | -0.7% | |
| May 2020 | +7.3% | |
| Apr 2020 | +17.2% | |
| Mar 2020 | -33.5% | |
| Feb 2020 | -16.3% | |
| Jan 2020 | -3.1% | |
| Dec 2019 | +9.3% | |
| Nov 2019 | +6.3% | |
| Oct 2019 | +7.1% | |
| Sep 2019 | +6.1% | |
| Aug 2019 | -11.7% | |
| Jul 2019 | +10.6% | |
| Jun 2019 | +8.7% | |
| May 2019 | -13.9% | |
| Apr 2019 | +16.4% | |
| Mar 2019 | -11.3% | |
| Feb 2019 | +4.5% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -15.7% | |
| Nov 2018 | -2.8% | |
| Oct 2018 | -15.2% | |
| Sep 2018 | -1.3% | |
| Aug 2018 | +1.6% | |
| Jul 2018 | +0.2% | |
| Jun 2018 | -6.1% | |
| May 2018 | +2.2% | |
| Apr 2018 | +1.5% | |
| Mar 2018 | -0.6% | |
| Feb 2018 | -0.3% | |
| Jan 2018 | +3.6% | |
| Dec 2017 | -2.7% | |
| Nov 2017 | +4.3% | |
| Oct 2017 | +5.1% | |
| Sep 2017 | +10.1% | |
| Aug 2017 | -4.3% | |
| Jul 2017 | +2.4% | |
| Jun 2017 | +7.6% | |
| May 2017 | -4.6% | |
| Apr 2017 | -2.4% | |
| Mar 2017 | -4.9% | |
| Feb 2017 | +4.6% | |
| Jan 2017 | +1.4% | |
| Dec 2016 | +4.3% | |
| Nov 2016 | +25.1% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-5.2%
Dec 2021-1.9%
Jan 2022-7.9%2022
Feb 2022-5.2%
Mar 2022-12%
Apr 2022-8.1%
May 2022+7.4%
Jun 2022-13%
Jul 2022+8.2%
Aug 2022+0.89%
Sep 2022-14%
Oct 2022+2.2%
Nov 2022+2.5%
Dec 2022-13%
Jan 2023+27%2023
Feb 2023-1.0%
Mar 2023-52%
Apr 2023+4.4%
May 2023-7.5%
Jun 2023+7.6%
Jul 2023+42%
Aug 2023-3.1%
Sep 2023-8.1%
Oct 2023-11%
Nov 2023+26%
Dec 2023+28%
Jan 2024-2.8%2024
Feb 2024-9.2%
Mar 2024+11%
Apr 2024-11%
May 2024+12%
Jun 2024-0.33%
Jul 2024+28%
Aug 2024+2.0%
Sep 2024+5.9%
Oct 2024-3.8%
Nov 2024+13%
Dec 2024-11%
Jan 2025+5.2%2025
Feb 2025-0.65%
Mar 2025-12%
Apr 2025-9.3%
May 2025+4.4%
Jun 2025+7.7%
Jul 2025-0.54%
Aug 2025+16%
Sep 2025-3.2%
Oct 2025-11%
Nov 2025+6.0%
Dec 2025+3.1%
Jan 2026+6.0%2026
Feb 2026-9.5%
Mar 2026-12%
Apr 2026+15%
May 2026-1.8%
Jun 2026+3.2%
Jul 2026-2.1%
Aug 2026-2.4%
Sep 2026-3.9%
Oct 2026-0.79%
Western Alliance Bancorporation Common Stock (DE) returns by calendar month#
Every month of every year since 2006, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -0.79% — 13th of 21 Octobers since 2006 at the last close; the average October returned +1.2%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.7% | +1.9% | 57% | +35.7% 2010 | -24.6% 2009 | |
| Feb | -0.5% | -0.3% | 48% | +34.6% 2021 | -33.4% 2009 | |
| Mar | -4.6% | -0.6% | 48% | +12.3% 2016 | -52.1% 2023 | |
| Apr | +7.1% | +3.9% | 67% | +52.9% 2010 | -11.5% 2024 | |
| May | -1.5% | -0.8% | 38% | +11.6% 2024 | -17.1% 2008 | |
| Jun | -1.4% | -0.7% | 43% | +8.7% 2019 | -26.7% 2008 | |
| Jul | +5.9% | +1.3% | 62% | +42.4% 2023 | -11.9% 2007 | |
| Aug | +0.4% | +0.9% | 52% | +29.5% 2008 | -15.8% 2010 | |
| Sep | -0.0% | -1.3% | 48% | +18.9% 2008 | -14.3% 2022 | |
| Oct | +1.2% | +1.4% | 55% | +30.3% 2020 | -31.1% 2009 | |
| Nov | +4.0% | +2.5% | 60% | +25.6% 2023 | -25.6% 2008 | |
| Dec | +0.6% | -0.5% | 45% | +28.4% 2023 | -15.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from WAL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Western Alliance Bancorporation Common Stock (DE)'s average monthly return?
- Western Alliance Bancorporation Common Stock (DE) (WAL) has averaged about 1.23% per month, positive in roughly 52% of months. The best month was Apr 2010 (+52.9%) and the worst was Mar 2023 (-52.1%).
More on Western Alliance Bancorporation Common Stock (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100