$269.30+2.1%
as of Aug 27, 3:50 PM ET
☾ AH — —
Vertiv Holdings Co. weekly returns
Vertiv Holdings Co. has averaged 1.06% per week, positive in 55% of weeks. Week-by-week returns for Vertiv Holdings Co. (VRT) below, through August 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.1%
421 weeks
Best week
+37.6%
Aug 4, 2023
Worst week
-35.5%
Feb 25, 2022
Positive weeks
55%
of all weeks
Vertiv Holdings Co. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 27, 2026 | +2.8% | |
| Aug 21, 2026 | -10.9% | |
| Aug 14, 2026 | +7.9% | |
| Aug 7, 2026 | +12.8% | |
| Jul 31, 2026 | -16.8% | |
| Jul 24, 2026 | +0.3% | |
| Jul 17, 2026 | -9.2% | |
| Jul 10, 2026 | +6.1% | |
| Jul 2, 2026 | -1.1% | |
| Jun 26, 2026 | -8.7% | |
| Jun 18, 2026 | +10.0% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | -4.8% | |
| May 29, 2026 | -3.6% | |
| May 22, 2026 | -11.7% | |
| May 15, 2026 | +9.1% | |
| May 8, 2026 | +3.6% | |
| May 1, 2026 | +1.5% | |
| Apr 24, 2026 | +5.2% | |
| Apr 17, 2026 | +4.1% | |
| Apr 10, 2026 | +12.9% | |
| Apr 2, 2026 | +4.1% | |
| Mar 27, 2026 | -1.9% | |
| Mar 20, 2026 | -1.1% | |
| Mar 13, 2026 | +7.1% | |
| Mar 6, 2026 | -5.1% | |
| Feb 27, 2026 | +4.6% | |
| Feb 20, 2026 | +3.9% | |
| Feb 13, 2026 | +19.9% | |
| Feb 6, 2026 | +5.0% | |
| Jan 30, 2026 | +2.0% | |
| Jan 23, 2026 | +3.1% | |
| Jan 16, 2026 | +8.2% | |
| Jan 9, 2026 | -6.9% | |
| Jan 2, 2026 | +4.8% | |
| Dec 26, 2025 | +4.9% | |
| Dec 19, 2025 | -0.9% | |
| Dec 12, 2025 | -14.7% | |
| Dec 5, 2025 | +5.2% | |
| Nov 28, 2025 | +12.5% | |
| Nov 21, 2025 | -6.5% | |
| Nov 14, 2025 | -4.9% | |
| Nov 7, 2025 | -6.8% | |
| Oct 31, 2025 | +3.7% | |
| Oct 24, 2025 | +6.9% | |
| Oct 17, 2025 | +3.0% | |
| Oct 10, 2025 | +5.5% | |
| Oct 3, 2025 | +15.6% | |
| Sep 26, 2025 | -3.5% | |
| Sep 19, 2025 | +6.5% | |
| Sep 12, 2025 | +8.7% | |
| Sep 5, 2025 | -2.8% | |
| Aug 29, 2025 | +1.3% | |
| Aug 22, 2025 | -5.3% | |
| Aug 15, 2025 | -4.9% | |
| Aug 8, 2025 | -1.2% | |
| Aug 1, 2025 | +3.0% | |
| Jul 25, 2025 | +6.5% | |
| Jul 18, 2025 | +4.7% | |
| Jul 11, 2025 | -3.6% | |
| Jul 3, 2025 | +0.5% | |
| Jun 27, 2025 | +7.3% | |
| Jun 20, 2025 | +6.9% | |
| Jun 13, 2025 | -3.8% | |
| Jun 6, 2025 | +6.9% | |
| May 30, 2025 | +3.6% | |
| May 23, 2025 | -1.8% | |
| May 16, 2025 | +12.7% | |
| May 9, 2025 | -1.0% | |
| May 2, 2025 | +9.3% | |
| Apr 25, 2025 | +18.8% | |
| Apr 17, 2025 | +5.2% | |
| Apr 11, 2025 | +17.2% | |
| Apr 4, 2025 | -20.0% | |
| Mar 28, 2025 | -16.2% | |
| Mar 21, 2025 | +1.4% | |
| Mar 14, 2025 | +2.8% | |
| Mar 7, 2025 | -10.6% | |
| Feb 28, 2025 | -0.9% | |
| Feb 21, 2025 | -11.2% | |
| Feb 14, 2025 | -11.0% | |
| Feb 7, 2025 | +3.7% | |
| Jan 31, 2025 | -20.0% | |
| Jan 24, 2025 | +7.7% | |
| Jan 17, 2025 | +5.4% | |
| Jan 10, 2025 | +2.6% | |
| Jan 3, 2025 | +9.2% | |
| Dec 27, 2024 | -4.1% | |
| Dec 20, 2024 | -4.6% | |
| Dec 13, 2024 | -6.0% | |
| Dec 6, 2024 | +4.9% | |
| Nov 29, 2024 | -9.0% | |
| Nov 22, 2024 | +16.0% | |
| Nov 15, 2024 | -3.9% | |
| Nov 8, 2024 | +17.6% | |
| Nov 1, 2024 | -4.7% | |
| Oct 25, 2024 | -0.1% | |
| Oct 18, 2024 | +0.4% | |
| Oct 11, 2024 | +6.3% | |
| Oct 4, 2024 | +6.9% | |
| Sep 27, 2024 | +4.1% | |
| Sep 20, 2024 | +10.3% | |
| Sep 13, 2024 | +19.5% | |
| Sep 6, 2024 | -13.6% | |
| Aug 30, 2024 | +5.7% | |
| Aug 23, 2024 | -1.1% | |
| Aug 16, 2024 | +11.1% | |
| Aug 9, 2024 | +2.9% | |
| Aug 2, 2024 | -9.9% | |
| Jul 26, 2024 | -9.6% | |
| Jul 19, 2024 | -4.9% | |
| Jul 12, 2024 | -2.3% | |
| Jul 5, 2024 | +6.0% | |
| Jun 28, 2024 | -4.5% | |
| Jun 21, 2024 | -0.9% | |
| Jun 14, 2024 | +4.3% | |
| Jun 7, 2024 | -10.6% | |
| May 31, 2024 | -7.6% | |
| May 24, 2024 | +9.7% | |
| May 17, 2024 | +1.5% | |
| May 10, 2024 | +2.6% | |
| May 3, 2024 | -0.5% | |
| Apr 26, 2024 | +24.6% | |
| Apr 19, 2024 | -10.6% | |
| Apr 12, 2024 | -1.7% | |
| Apr 5, 2024 | +4.5% | |
| Mar 28, 2024 | -1.0% | |
| Mar 22, 2024 | +11.3% | |
| Mar 15, 2024 | +6.9% | |
| Mar 8, 2024 | -1.7% | |
| Mar 1, 2024 | +12.6% | |
| Feb 23, 2024 | -0.4% | |
| Feb 16, 2024 | -0.9% | |
| Feb 9, 2024 | +3.3% | |
| Feb 2, 2024 | +15.0% | |
| Jan 26, 2024 | -0.4% | |
| Jan 19, 2024 | +8.4% | |
| Jan 12, 2024 | +6.9% | |
| Jan 5, 2024 | -3.6% | |
| Dec 29, 2023 | -1.5% | |
| Dec 22, 2023 | +2.2% | |
| Dec 15, 2023 | +1.3% | |
| Dec 8, 2023 | +4.5% | |
| Dec 1, 2023 | +5.8% | |
| Nov 24, 2023 | -1.4% | |
| Nov 17, 2023 | +3.5% | |
| Nov 10, 2023 | +3.4% | |
| Nov 3, 2023 | +11.0% | |
| Oct 27, 2023 | -0.9% | |
| Oct 20, 2023 | -6.0% | |
| Oct 13, 2023 | -1.7% | |
| Oct 6, 2023 | +6.9% | |
| Sep 29, 2023 | +2.1% | |
| Sep 22, 2023 | -4.5% | |
| Sep 15, 2023 | -2.6% | |
| Sep 8, 2023 | -1.7% | |
| Sep 1, 2023 | +6.3% | |
| Aug 25, 2023 | +10.4% | |
| Aug 18, 2023 | +1.4% | |
| Aug 11, 2023 | -6.2% | |
| Aug 4, 2023 | +37.6% | |
| Jul 28, 2023 | +1.1% | |
| Jul 21, 2023 | -2.5% | |
| Jul 14, 2023 | +6.9% | |
| Jul 7, 2023 | -0.5% | |
| Jun 30, 2023 | +4.8% | |
| Jun 23, 2023 | +4.9% | |
| Jun 16, 2023 | +6.4% | |
| Jun 9, 2023 | +7.0% | |
| Jun 2, 2023 | +0.3% | |
| May 26, 2023 | +26.9% | |
| May 19, 2023 | +3.0% | |
| May 12, 2023 | +0.8% | |
| May 5, 2023 | +0.4% | |
| Apr 28, 2023 | +22.5% | |
| Apr 21, 2023 | -2.0% | |
| Apr 14, 2023 | +0.4% | |
| Apr 6, 2023 | -13.5% | |
| Mar 31, 2023 | +9.3% | |
| Mar 24, 2023 | -0.2% | |
| Mar 17, 2023 | -7.9% | |
| Mar 10, 2023 | -13.0% | |
| Mar 3, 2023 | +3.5% | |
| Feb 24, 2023 | -1.6% | |
| Feb 17, 2023 | +11.1% | |
| Feb 10, 2023 | -0.9% | |
| Feb 3, 2023 | +1.5% | |
| Jan 27, 2023 | -1.0% | |
| Jan 20, 2023 | -3.0% | |
| Jan 13, 2023 | +6.0% | |
| Jan 6, 2023 | +3.4% | |
| Dec 30, 2022 | +6.6% | |
| Dec 23, 2022 | -2.4% | |
| Dec 16, 2022 | -3.7% | |
| Dec 9, 2022 | -7.6% | |
| Dec 2, 2022 | +7.5% | |
| Nov 25, 2022 | -0.7% | |
| Nov 18, 2022 | -9.9% | |
| Nov 11, 2022 | +8.3% | |
| Nov 4, 2022 | -5.2% | |
| Oct 28, 2022 | +13.2% | |
| Oct 21, 2022 | +29.3% | |
| Oct 14, 2022 | -6.7% | |
| Oct 7, 2022 | +12.7% | |
| Sep 30, 2022 | -2.3% | |
| Sep 23, 2022 | -19.3% | |
| Sep 16, 2022 | -7.8% | |
| Sep 9, 2022 | +19.3% | |
| Sep 2, 2022 | -5.2% | |
| Aug 26, 2022 | -4.1% | |
| Aug 19, 2022 | -8.8% | |
| Aug 12, 2022 | +5.4% | |
| Aug 5, 2022 | +12.3% | |
| Jul 29, 2022 | +7.6% | |
| Jul 22, 2022 | +18.7% | |
| Jul 15, 2022 | -1.0% | |
| Jul 8, 2022 | +8.9% | |
| Jul 1, 2022 | -19.0% | |
| Jun 24, 2022 | +11.4% | |
| Jun 17, 2022 | -9.0% | |
| Jun 10, 2022 | -7.2% | |
| Jun 3, 2022 | -5.0% | |
| May 27, 2022 | +5.5% | |
| May 20, 2022 | -4.1% | |
| May 13, 2022 | -7.5% | |
| May 6, 2022 | -2.6% | |
| Apr 29, 2022 | +7.7% | |
| Apr 22, 2022 | -6.1% | |
| Apr 14, 2022 | -8.6% | |
| Apr 8, 2022 | -7.1% | |
| Apr 1, 2022 | +13.5% | |
| Mar 25, 2022 | -4.1% | |
| Mar 18, 2022 | +13.2% | |
| Mar 11, 2022 | +12.0% | |
| Mar 4, 2022 | -19.9% | |
| Feb 25, 2022 | -35.5% | |
| Feb 18, 2022 | -3.2% | |
| Feb 11, 2022 | -0.9% | |
| Feb 4, 2022 | +6.4% | |
| Jan 28, 2022 | -6.0% | |
| Jan 21, 2022 | -8.4% | |
| Jan 14, 2022 | +3.3% | |
| Jan 7, 2022 | -9.7% | |
| Dec 31, 2021 | +0.4% | |
| Dec 23, 2021 | +3.8% | |
| Dec 17, 2021 | -7.1% | |
| Dec 10, 2021 | +1.1% | |
| Dec 3, 2021 | -1.0% | |
| Nov 26, 2021 | -4.4% | |
| Nov 19, 2021 | +1.0% | |
| Nov 12, 2021 | -3.3% | |
| Nov 5, 2021 | +7.6% | |
| Oct 29, 2021 | +6.7% | |
| Oct 22, 2021 | +5.0% | |
| Oct 15, 2021 | +2.2% | |
| Oct 8, 2021 | -8.6% | |
| Oct 1, 2021 | +3.0% | |
| Sep 24, 2021 | +0.4% | |
| Sep 17, 2021 | -3.3% | |
| Sep 10, 2021 | -13.0% |
Weekly total return (since Sep 6, 2024)#
-20%-10%0%10%20%
Sep 6, 2024-14%
Sep 13, 2024+19%
Sep 20, 2024+10%
Sep 27, 2024+4.1%
Oct 4, 2024+6.9%
Oct 11, 2024+6.3%
Oct 18, 2024+0.37%
Oct 25, 2024-0.07%
Nov 1, 2024-4.7%
Nov 8, 2024+18%
Nov 15, 2024-3.9%
Nov 22, 2024+16%
Nov 29, 2024-9.0%
Dec 6, 2024+4.9%
Dec 13, 2024-6.0%
Dec 20, 2024-4.6%
Dec 27, 2024-4.1%
Jan 3, 2025+9.2%2025
Jan 10, 2025+2.6%
Jan 17, 2025+5.4%
Jan 24, 2025+7.7%
Jan 31, 2025-20%
Feb 7, 2025+3.7%
Feb 14, 2025-11%
Feb 21, 2025-11%
Feb 28, 2025-0.85%
Mar 7, 2025-11%
Mar 14, 2025+2.8%
Mar 21, 2025+1.4%
Mar 28, 2025-16%
Apr 4, 2025-20%
Apr 11, 2025+17%
Apr 17, 2025+5.2%
Apr 25, 2025+19%
May 2, 2025+9.3%
May 9, 2025-0.99%
May 16, 2025+13%
May 23, 2025-1.8%
May 30, 2025+3.6%
Jun 6, 2025+6.9%
Jun 13, 2025-3.8%
Jun 20, 2025+6.9%
Jun 27, 2025+7.3%
Jul 3, 2025+0.53%
Jul 11, 2025-3.6%
Jul 18, 2025+4.7%
Jul 25, 2025+6.5%
Aug 1, 2025+3.0%
Aug 8, 2025-1.2%
Aug 15, 2025-4.9%
Aug 22, 2025-5.3%
Aug 29, 2025+1.3%
Sep 5, 2025-2.8%
Sep 12, 2025+8.7%
Sep 19, 2025+6.5%
Sep 26, 2025-3.5%
Oct 3, 2025+16%
Oct 10, 2025+5.5%
Oct 17, 2025+3.0%
Oct 24, 2025+6.9%
Oct 31, 2025+3.7%
Nov 7, 2025-6.8%
Nov 14, 2025-4.9%
Nov 21, 2025-6.5%
Nov 28, 2025+12%
Dec 5, 2025+5.2%
Dec 12, 2025-15%
Dec 19, 2025-0.9%
Dec 26, 2025+4.9%
Jan 2, 2026+4.8%2026
Jan 9, 2026-6.9%
Jan 16, 2026+8.2%
Jan 23, 2026+3.1%
Jan 30, 2026+2.0%
Feb 6, 2026+5.0%
Feb 13, 2026+20%
Feb 20, 2026+3.9%
Feb 27, 2026+4.6%
Mar 6, 2026-5.1%
Mar 13, 2026+7.1%
Mar 20, 2026-1.1%
Mar 27, 2026-1.9%
Apr 2, 2026+4.1%
Apr 10, 2026+13%
Apr 17, 2026+4.1%
Apr 24, 2026+5.2%
May 1, 2026+1.5%
May 8, 2026+3.6%
May 15, 2026+9.1%
May 22, 2026-12%
May 29, 2026-3.6%
Jun 5, 2026-4.8%
Jun 12, 2026+0.79%
Jun 18, 2026+10.0%
Jun 26, 2026-8.7%
Jul 2, 2026-1.1%
Jul 10, 2026+6.1%
Jul 17, 2026-9.2%
Jul 24, 2026+0.28%
Jul 31, 2026-17%
Aug 7, 2026+13%
Aug 14, 2026+7.9%
Aug 21, 2026-11%
Aug 27, 2026+2.8%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VRT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Vertiv Holdings Co.'s average weekly return?
- Vertiv Holdings Co. (VRT) has averaged about 1.06% per week, positive in roughly 55% of weeks. The best week was Aug 4, 2023 (+37.6%) and the worst was Feb 25, 2022 (-35.5%).