VOYG
$24.26-3.35%
Voyager Technologies Inc.Stock · IndustrialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Voyager Technologies Inc. weekly returns
Voyager Technologies Inc. has averaged -0.36% per week, positive in 45% of weeks. Week-by-week returns for Voyager Technologies Inc. (VOYG) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.4%
71 weeks
Best week
+70.6%
Aug 7, 2026
Worst week
-23.3%
Nov 7, 2025
Positive weeks
45%
of all weeks
Voyager Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | -4.3% | |
| Oct 16, 2026 | -7.0% | |
| Oct 9, 2026 | -11.9% | |
| Oct 2, 2026 | -1.3% | |
| Sep 25, 2026 | -12.6% | |
| Sep 18, 2026 | +6.2% | |
| Sep 11, 2026 | -0.5% | |
| Sep 4, 2026 | -1.0% | |
| Aug 28, 2026 | -10.7% | |
| Aug 21, 2026 | -10.7% | |
| Aug 14, 2026 | +2.7% | |
| Aug 7, 2026 | +70.6% | |
| Jul 31, 2026 | -2.8% | |
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | -16.9% | |
| Jul 10, 2026 | -8.9% | |
| Jul 2, 2026 | +17.0% | |
| Jun 26, 2026 | -22.1% | |
| Jun 18, 2026 | -8.7% | |
| Jun 12, 2026 | -1.0% | |
| Jun 5, 2026 | -16.1% | |
| May 29, 2026 | +11.0% | |
| May 22, 2026 | +29.6% | |
| May 15, 2026 | +15.8% | |
| May 8, 2026 | +11.8% | |
| May 1, 2026 | -7.3% | |
| Apr 24, 2026 | -8.4% | |
| Apr 17, 2026 | +5.1% | |
| Apr 10, 2026 | +11.0% | |
| Apr 2, 2026 | +17.7% | |
| Mar 27, 2026 | -10.7% | |
| Mar 20, 2026 | -5.6% | |
| Mar 13, 2026 | +1.1% | |
| Mar 6, 2026 | +0.1% | |
| Feb 27, 2026 | -2.6% | |
| Feb 20, 2026 | +5.3% | |
| Feb 13, 2026 | -3.1% | |
| Feb 6, 2026 | -12.0% | |
| Jan 30, 2026 | -17.7% | |
| Jan 23, 2026 | +4.8% | |
| Jan 16, 2026 | +12.9% | |
| Jan 9, 2026 | +12.8% | |
| Jan 2, 2026 | +1.8% | |
| Dec 26, 2025 | +1.2% | |
| Dec 19, 2025 | +1.6% | |
| Dec 12, 2025 | +11.7% | |
| Dec 5, 2025 | +5.6% | |
| Nov 28, 2025 | +12.7% | |
| Nov 21, 2025 | +0.4% | |
| Nov 14, 2025 | -15.3% | |
| Nov 7, 2025 | -23.3% | |
| Oct 31, 2025 | -8.3% | |
| Oct 24, 2025 | +4.9% | |
| Oct 17, 2025 | +2.4% | |
| Oct 10, 2025 | -2.0% | |
| Oct 3, 2025 | +8.5% | |
| Sep 26, 2025 | +0.8% | |
| Sep 19, 2025 | -2.1% | |
| Sep 12, 2025 | +0.6% | |
| Sep 5, 2025 | -4.1% | |
| Aug 29, 2025 | -0.3% | |
| Aug 22, 2025 | +5.1% | |
| Aug 15, 2025 | -4.9% | |
| Aug 8, 2025 | -21.4% | |
| Aug 1, 2025 | -7.4% | |
| Jul 25, 2025 | -3.9% | |
| Jul 18, 2025 | +5.3% | |
| Jul 11, 2025 | -1.3% | |
| Jul 3, 2025 | +0.9% | |
| Jun 27, 2025 | -6.1% | |
| Jun 20, 2025 | -17.8% |
Weekly total return (since Jun 20, 2025)#
-60%-40%-20%0%20%40%60%
Jun 20, 2025-18%
Jun 27, 2025-6.1%
Jul 3, 2025+0.91%
Jul 11, 2025-1.3%
Jul 18, 2025+5.3%
Jul 25, 2025-3.9%
Aug 1, 2025-7.4%
Aug 8, 2025-21%
Aug 15, 2025-4.9%
Aug 22, 2025+5.1%
Aug 29, 2025-0.26%
Sep 5, 2025-4.1%
Sep 12, 2025+0.61%
Sep 19, 2025-2.1%
Sep 26, 2025+0.79%
Oct 3, 2025+8.5%
Oct 10, 2025-2.0%
Oct 17, 2025+2.4%
Oct 24, 2025+4.9%
Oct 31, 2025-8.3%
Nov 7, 2025-23%
Nov 14, 2025-15%
Nov 21, 2025+0.4%
Nov 28, 2025+13%
Dec 5, 2025+5.6%
Dec 12, 2025+12%
Dec 19, 2025+1.6%
Dec 26, 2025+1.2%
Jan 2, 2026+1.8%2026
Jan 9, 2026+13%
Jan 16, 2026+13%
Jan 23, 2026+4.8%
Jan 30, 2026-18%
Feb 6, 2026-12%
Feb 13, 2026-3.1%
Feb 20, 2026+5.3%
Feb 27, 2026-2.6%
Mar 6, 2026+0.11%
Mar 13, 2026+1.1%
Mar 20, 2026-5.6%
Mar 27, 2026-11%
Apr 2, 2026+18%
Apr 10, 2026+11%
Apr 17, 2026+5.1%
Apr 24, 2026-8.4%
May 1, 2026-7.3%
May 8, 2026+12%
May 15, 2026+16%
May 22, 2026+30%
May 29, 2026+11%
Jun 5, 2026-16%
Jun 12, 2026-0.96%
Jun 18, 2026-8.7%
Jun 26, 2026-22%
Jul 2, 2026+17%
Jul 10, 2026-8.9%
Jul 17, 2026-17%
Jul 24, 2026-2.5%
Jul 31, 2026-2.8%
Aug 7, 2026+71%
Aug 14, 2026+2.7%
Aug 21, 2026-11%
Aug 28, 2026-11%
Sep 4, 2026-1.0%
Sep 11, 2026-0.47%
Sep 18, 2026+6.2%
Sep 25, 2026-13%
Oct 2, 2026-1.3%
Oct 9, 2026-12%
Oct 16, 2026-7.0%
Oct 20, 2026-4.3%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VOYG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Voyager Technologies Inc.'s average weekly return?
- Voyager Technologies Inc. (VOYG) has averaged about -0.36% per week, positive in roughly 45% of weeks. The best week was Aug 7, 2026 (+70.6%) and the worst was Nov 7, 2025 (-23.3%).
More on Voyager Technologies Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100