$14.02-2.77%
as of market close, Sep 18, 2026
☾ AH $14.05 +0.21%
Venture Global Inc. weekly returns
Venture Global Inc. has averaged 0.14% per week, positive in 55% of weeks. Week-by-week returns for Venture Global Inc. (VG) below, through September 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
86 weeks
Best week
+31.5%
Jun 6, 2025
Worst week
-38.8%
Mar 7, 2025
Positive weeks
55%
of all weeks
Venture Global Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 18, 2026 | -11.0% | |
| Sep 11, 2026 | +9.6% | |
| Sep 4, 2026 | +1.7% | |
| Aug 28, 2026 | -0.2% | |
| Aug 21, 2026 | +1.6% | |
| Aug 14, 2026 | +5.5% | |
| Aug 7, 2026 | -0.9% | |
| Jul 31, 2026 | -6.5% | |
| Jul 24, 2026 | +3.7% | |
| Jul 17, 2026 | +12.7% | |
| Jul 10, 2026 | +10.0% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | -0.6% | |
| Jun 18, 2026 | -15.6% | |
| Jun 12, 2026 | +2.2% | |
| Jun 5, 2026 | +6.3% | |
| May 29, 2026 | -12.9% | |
| May 22, 2026 | -2.8% | |
| May 15, 2026 | +24.3% | |
| May 8, 2026 | -10.1% | |
| May 1, 2026 | +7.0% | |
| Apr 24, 2026 | +3.8% | |
| Apr 17, 2026 | -11.6% | |
| Apr 10, 2026 | -11.4% | |
| Apr 2, 2026 | -16.5% | |
| Mar 27, 2026 | +10.9% | |
| Mar 20, 2026 | +20.9% | |
| Mar 13, 2026 | +5.0% | |
| Mar 6, 2026 | +28.8% | |
| Feb 27, 2026 | +0.0% | |
| Feb 20, 2026 | +3.5% | |
| Feb 13, 2026 | -5.5% | |
| Feb 6, 2026 | +1.0% | |
| Jan 30, 2026 | -0.8% | |
| Jan 23, 2026 | +12.3% | |
| Jan 16, 2026 | +21.7% | |
| Jan 9, 2026 | +2.7% | |
| Jan 2, 2026 | +1.3% | |
| Dec 26, 2025 | +9.4% | |
| Dec 19, 2025 | +3.5% | |
| Dec 12, 2025 | -9.8% | |
| Dec 5, 2025 | -8.6% | |
| Nov 28, 2025 | +2.9% | |
| Nov 21, 2025 | -9.1% | |
| Nov 14, 2025 | -0.1% | |
| Nov 7, 2025 | -6.8% | |
| Oct 31, 2025 | -9.7% | |
| Oct 24, 2025 | +6.9% | |
| Oct 17, 2025 | -6.0% | |
| Oct 10, 2025 | -32.3% | |
| Oct 3, 2025 | -5.9% | |
| Sep 26, 2025 | +11.9% | |
| Sep 19, 2025 | -2.5% | |
| Sep 12, 2025 | +5.9% | |
| Sep 5, 2025 | -1.2% | |
| Aug 29, 2025 | +1.1% | |
| Aug 22, 2025 | +3.0% | |
| Aug 15, 2025 | +1.1% | |
| Aug 8, 2025 | -17.2% | |
| Aug 1, 2025 | +2.5% | |
| Jul 25, 2025 | -8.4% | |
| Jul 18, 2025 | -11.1% | |
| Jul 11, 2025 | +14.9% | |
| Jul 3, 2025 | -0.8% | |
| Jun 27, 2025 | -17.5% | |
| Jun 20, 2025 | +7.8% | |
| Jun 13, 2025 | +16.0% | |
| Jun 6, 2025 | +31.5% | |
| May 30, 2025 | +1.6% | |
| May 23, 2025 | +16.3% | |
| May 16, 2025 | +4.7% | |
| May 9, 2025 | +6.0% | |
| May 2, 2025 | +2.2% | |
| Apr 25, 2025 | +0.1% | |
| Apr 17, 2025 | +4.1% | |
| Apr 11, 2025 | +10.7% | |
| Apr 4, 2025 | -24.8% | |
| Mar 28, 2025 | -14.3% | |
| Mar 21, 2025 | +8.4% | |
| Mar 14, 2025 | +16.2% | |
| Mar 7, 2025 | -38.8% | |
| Feb 28, 2025 | -1.8% | |
| Feb 21, 2025 | -3.7% | |
| Feb 14, 2025 | -9.0% | |
| Feb 7, 2025 | -14.2% | |
| Jan 31, 2025 | -14.8% |
Weekly total return (since Jan 31, 2025)#
-20%0%20%
Jan 31, 2025-15%
Feb 7, 2025-14%
Feb 14, 2025-9.0%
Feb 21, 2025-3.7%
Feb 28, 2025-1.8%
Mar 7, 2025-39%
Mar 14, 2025+16%
Mar 21, 2025+8.4%
Mar 28, 2025-14%
Apr 4, 2025-25%
Apr 11, 2025+11%
Apr 17, 2025+4.1%
Apr 25, 2025+0.12%
May 2, 2025+2.2%
May 9, 2025+6.0%
May 16, 2025+4.7%
May 23, 2025+16%
May 30, 2025+1.6%
Jun 6, 2025+32%
Jun 13, 2025+16%
Jun 20, 2025+7.8%
Jun 27, 2025-17%
Jul 3, 2025-0.83%
Jul 11, 2025+15%
Jul 18, 2025-11%
Jul 25, 2025-8.4%
Aug 1, 2025+2.5%
Aug 8, 2025-17%
Aug 15, 2025+1.1%
Aug 22, 2025+3.0%
Aug 29, 2025+1.1%
Sep 5, 2025-1.2%
Sep 12, 2025+5.9%
Sep 19, 2025-2.5%
Sep 26, 2025+12%
Oct 3, 2025-5.9%
Oct 10, 2025-32%
Oct 17, 2025-6.0%
Oct 24, 2025+6.9%
Oct 31, 2025-9.7%
Nov 7, 2025-6.8%
Nov 14, 2025-0.12%
Nov 21, 2025-9.1%
Nov 28, 2025+2.9%
Dec 5, 2025-8.6%
Dec 12, 2025-9.8%
Dec 19, 2025+3.5%
Dec 26, 2025+9.4%
Jan 2, 2026+1.3%2026
Jan 9, 2026+2.7%
Jan 16, 2026+22%
Jan 23, 2026+12%
Jan 30, 2026-0.81%
Feb 6, 2026+1.0%
Feb 13, 2026-5.5%
Feb 20, 2026+3.5%
Feb 27, 20260%
Mar 6, 2026+29%
Mar 13, 2026+5.0%
Mar 20, 2026+21%
Mar 27, 2026+11%
Apr 2, 2026-16%
Apr 10, 2026-11%
Apr 17, 2026-12%
Apr 24, 2026+3.8%
May 1, 2026+7.0%
May 8, 2026-10%
May 15, 2026+24%
May 22, 2026-2.8%
May 29, 2026-13%
Jun 5, 2026+6.3%
Jun 12, 2026+2.2%
Jun 18, 2026-16%
Jun 26, 2026-0.64%
Jul 2, 2026+1.6%
Jul 10, 2026+10.0%
Jul 17, 2026+13%
Jul 24, 2026+3.7%
Jul 31, 2026-6.5%
Aug 7, 2026-0.9%
Aug 14, 2026+5.5%
Aug 21, 2026+1.6%
Aug 28, 2026-0.21%
Sep 4, 2026+1.7%
Sep 11, 2026+9.6%
Sep 18, 2026-11%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Venture Global Inc.'s average weekly return?
- Venture Global Inc. (VG) has averaged about 0.14% per week, positive in roughly 55% of weeks. The best week was Jun 6, 2025 (+31.5%) and the worst was Mar 7, 2025 (-38.8%).
More on Venture Global Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100