VDADX
$65.41-0.32%
as of close, Oct 19, 2026
Priced once a day, after the close☾ AH $65.41 -0.32%
Vanguard Dividend Appreciation Index Fund Admiral SharesMutual fund · US Stock Index Funds
Vanguard Dividend Appreciation Index Fund Admiral Shares total returns by year (including dividends)
As of market close, Oct 19, 2026
Vanguard Dividend Appreciation Index Fund Admiral Shares total returns by year (2018–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $59.65 | $65.41 | 1.3% | +11.0% | |
| 2025 | $53.14 | $59.65 | 1.9% | +14.2% | |
| 2024 | $46.23 | $53.14 | 2.0% | +17.0% | |
| 2023 | $41.21 | $46.23 | 2.3% | +14.4% | |
| 2022 | $46.60 | $41.21 | 1.8% | -9.8% | |
| 2021 | $38.34 | $46.60 | 2.0% | +23.6% | |
| 2020 | $33.84 | $38.34 | 1.7% | +15.0% | |
| 2019 | $26.57 | $33.84 | 2.3% | +29.7% | |
| 2018 | $27.66 | $26.57 | 1.9% | -2.1% |
- Annualized
- +12.2%
- 2018–2026
- Average year
- +12.7%
- 8 full years
- Best year
- +29.7%
- 2019
- Worst year
- -9.8%
- 2022
- Positive years
- 6/8
- 75% up
Annualized (CAGR)
+12.2%
2018–2026
Average year
+12.7%
8 full years
Best year
+29.7%
2019
Worst year
-9.8%
2022
Positive years
6/8
75% up
Total return by period#
Annual
-20%-10%0%10%20%
2018-2.1%'18
2019+30%'19
2020+15%'20
2021+24%'21
2022-9.8%'22
2023+14%'23
2024+17%'24
2025+14%'25
2026+11%'26
Methodology#
Total returns, dividends reinvested, measured on VDADX. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Vanguard Dividend Appreciation Index Fund Admiral Shares's average annual return?
- Since 2018, Vanguard Dividend Appreciation Index Fund Admiral Shares (VDADX) has returned about 12.2% a year (the compound annual growth rate) and an average calendar-year return of 12.7%.
- What were Vanguard Dividend Appreciation Index Fund Admiral Shares's best and worst years?
- Over 2018–2026, the best year was 2019 (+29.7%) and the worst was 2022 (-9.8%).
- How often is Vanguard Dividend Appreciation Index Fund Admiral Shares up in a year?
- 6 of the 8 full years since 2018 were positive — about 75% of the time.
More on Vanguard Dividend Appreciation Index Fund Admiral Shares
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100