U
Unity Software Inc.Stock · Technology$45.76+$1.23 (+2.76%)as of market close, Aug 13, 2026
☾ After hours:$45.58-0.46%4:42 PM ET
U weekly returns
Unity Software Inc. has averaged 0.42% per week, positive in 49% of weeks. Week-by-week returns for Unity Software Inc. (U) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
308 weeks
Best week
+35.7%
Nov 22, 2024
Worst week
-31.8%
May 13, 2022
Positive weeks
49%
of all weeks
Unity Software Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +6.4% | |
| Aug 7, 2026 | +35.6% | |
| Jul 31, 2026 | +10.8% | |
| Jul 24, 2026 | -1.3% | |
| Jul 17, 2026 | -6.2% | |
| Jul 10, 2026 | +5.4% | |
| Jul 2, 2026 | +3.9% | |
| Jun 26, 2026 | +2.7% | |
| Jun 18, 2026 | +0.9% | |
| Jun 12, 2026 | -6.6% | |
| Jun 5, 2026 | -4.3% | |
| May 29, 2026 | +19.2% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from U's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Unity Software Inc.'s average weekly return?
- Unity Software Inc. (U) has averaged about 0.42% per week, positive in roughly 49% of weeks. The best week was Nov 22, 2024 (+35.7%) and the worst was May 13, 2022 (-31.8%).