$90.82-0.84%
as of market close, Sep 18, 2026
☾ AH — —
TotalEnergies SE returns by year
Through September 18, 2026
TotalEnergies SE returns by year (1992–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $65.42 | $90.82 | +1.5% | +40.3% | |
| 2025 | $54.5 | $65.42 | +7.5% | +27.5% | |
| 2024 | $67.38 | $54.5 | +4.4% | -14.7% | |
| 2023 | $62.08 | $67.38 | +5.6% | +14.2% | |
| 2022 | $49.46 | $62.08 | +9.0% | +34.5% | |
| 2021 | $41.91 | $49.46 | +7.8% | +25.9% | |
| 2020 | $55.3 | $41.91 | +7.6% | -16.6% | |
| 2019 | $52.18 | $55.3 | +4.3% | +10.3% | |
| 2018 | $55.28 | $52.18 | +4.8% | -0.8% | |
| 2017 | $50.97 | $55.28 | +5.9% | +14.4% | |
| 2016 | $44.95 | $50.97 | +6.6% | +20.0% | |
| 2015 | $51.2 | $44.95 | +5.2% | -7.0% | |
| 2014 | $61.27 | $51.2 | +4.3% | -12.1% | |
| 2013 | $52.01 | $61.27 | +7.0% | +24.8% | |
| 2012 | $51.11 | $52.01 | +5.9% | +7.7% | |
| 2011 | $53.48 | $51.11 | +5.9% | +1.5% | |
| 2010 | $64.04 | $53.48 | +4.9% | -11.6% | |
| 2009 | $55.3 | $64.04 | +10.0% | +25.8% | |
| 2008 | $82.6 | $55.3 | +3.1% | -29.9% | |
| 2007 | $71.92 | $82.6 | +4.3% | +19.1% | |
| 2006 | $63.2 | $71.92 | +3.1% | +16.9% | |
| 2005 | $54.92 | $63.2 | +3.1% | +18.1% | |
| 2004 | $46.26 | $54.92 | +4.7% | +23.4% | |
| 2003 | $35.75 | $46.26 | +3.6% | +33.0% | |
| 2002 | $35.12 | $35.75 | +2.0% | +3.7% | |
| 2001 | $36.34 | $35.12 | +1.6% | -1.8% | |
| 2000 | $34.63 | $36.34 | +1.3% | +6.3% | |
| 1999 | $24.88 | $34.63 | +1.9% | +41.1% | |
| 1998 | $27.88 | $24.88 | +1.4% | -9.4% | |
| 1997 | $20.13 | $27.88 | +2.3% | +40.8% | |
| 1996 | $17 | $20.13 | +2.1% | +20.5% | |
| 1995 | $14.75 | $17 | +2.3% | +17.6% | |
| 1994 | $13.56 | $14.75 | +0.0% | +8.8% | |
| 1993 | $10.38 | $13.56 | +0.0% | +30.7% | |
| 1992 | $11.81 | $10.38 | +0.0% | -12.2% |
- Annualized
- +10.4%
- 1992–2026
- Average year
- +10.9%
- 34 full years
- Best year
- +41.1%
- 1999
- Worst year
- -29.9%
- 2008
- Positive years
- 24/34
- 71% up
Annualized (CAGR)
+10.4%
1992–2026
Average year
+10.9%
34 full years
Best year
+41.1%
1999
Worst year
-29.9%
2008
Positive years
24/34
71% up
Total return by period#
Annual
-40%-20%0%20%40%
1992-12%'92
1993+31%
1994+8.8%
1995+18%'95
1996+21%
1997+41%
1998-9.4%'98
1999+41%
2000+6.3%
2001-1.8%'01
2002+3.7%
2003+33%
2004+23%'04
2005+18%
2006+17%
2007+19%'07
2008-30%
2009+26%
2010-12%'10
2011+1.5%
2012+7.7%
2013+25%'13
2014-12%
2015-7.0%
2016+20%'16
2017+14%
2018-0.79%
2019+10%'19
2020-17%
2021+26%
2022+34%'22
2023+14%
2024-15%
2025+28%'25
2026+40%
Methodology#
Returns are total returns (dividends reinvested), computed from TTE's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is TotalEnergies SE's average annual return?
- Since 1992, TotalEnergies SE (TTE) has returned about 10.4% a year (the compound annual growth rate) and an average calendar-year return of 10.9%.
- What were TotalEnergies SE's best and worst years?
- Over 1992–2026, the best year was 1999 (+41.1%) and the worst was 2008 (-29.9%).
- How often is TotalEnergies SE up in a year?
- 24 of the 34 full years since 1992 were positive — about 71% of the time.
More on TotalEnergies SE
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100