TOWN
$36.51-0.46%
TowneBank total returns by year (including dividends)
As of market close, Oct 27, 2026
TowneBank total returns by year (2000–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $33.37 | $36.51 | 4.9% | +14.3% | |
| 2025 | $34.06 | $33.37 | 3.1% | +1.0% | |
| 2024 | $29.76 | $34.06 | 3.9% | +18.3% | |
| 2023 | $30.84 | $29.76 | 3.8% | +0.3% | |
| 2022 | $31.59 | $30.84 | 3.0% | +0.7% | |
| 2021 | $23.48 | $31.59 | 3.4% | +38.0% | |
| 2020 | $27.82 | $23.48 | 3.3% | -12.3% | |
| 2019 | $23.95 | $27.82 | 3.1% | +19.2% | |
| 2018 | $30.75 | $23.95 | 1.7% | -20.4% | |
| 2017 | $33.25 | $30.75 | 1.6% | -5.9% | |
| 2016 | $20.87 | $33.25 | 3.6% | +62.9% | |
| 2015 | $15.12 | $20.87 | 3.6% | +41.7% | |
| 2014 | $15.39 | $15.12 | 2.8% | +1.0% | |
| 2013 | $15.49 | $15.39 | 2.6% | +1.9% | |
| 2012 | $11.88 | $15.49 | 0.0% | +30.3% | |
| 2011 | $15.43 | $11.88 | 0.0% | -23.0% | |
| 2010 | $11.34 | $15.43 | 0.0% | +36.0% | |
| 2009 | $24.07 | $11.34 | 0.0% | -52.9% | |
| 2008 | $15.63 | $24.07 | 0.0% | +54.0% | |
| 2007 | $19.08 | $15.63 | 0.0% | -18.1% | |
| 2006 | $18.79 | $19.08 | 0.0% | +1.6% | |
| 2005 | $20.74 | $18.79 | 0.0% | -9.4% | |
| 2004 | $16.18 | $20.74 | 0.0% | +28.2% | |
| 2003 | $9.99 | $16.18 | 0.0% | +62.0% | |
| 2002 | $8.29 | $9.99 | 0.0% | +20.5% | |
| 2001 | $5.85 | $8.29 | 0.0% | +41.6% | |
| 2000 | $5.50 | $5.85 | 0.0% | +6.4% |
- Annualized
- +8.2%
- 2000–2026
- Average year
- +12.5%
- 26 full years
- Best year
- +62.9%
- 2016
- Worst year
- -52.9%
- 2009
- Positive years
- 19/26
- 73% up
Annualized (CAGR)
+8.2%
2000–2026
Average year
+12.5%
26 full years
Best year
+62.9%
2016
Worst year
-52.9%
2009
Positive years
19/26
73% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
2000+6.4%'00
2001+42%
2002+21%'02
2003+62%
2004+28%'04
2005-9.4%
2006+1.6%'06
2007-18%
2008+54%'08
2009-53%
2010+36%'10
2011-23%
2012+30%'12
2013+1.9%
2014+1.0%'14
2015+42%
2016+63%'16
2017-5.9%
2018-20%'18
2019+19%
2020-12%'20
2021+38%
2022+0.67%'22
2023+0.26%
2024+18%'24
2025+1.0%
2026+14%'26
Methodology#
Total returns, dividends reinvested, measured on TOWN. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is TowneBank's average annual return?
- Since 2000, TowneBank (TOWN) has returned about 8.2% a year (the compound annual growth rate) and an average calendar-year return of 12.5%.
- What were TowneBank's best and worst years?
- Over 2000–2026, the best year was 2016 (+62.9%) and the worst was 2009 (-52.9%).
- How often is TowneBank up in a year?
- 19 of the 26 full years since 2000 were positive — about 73% of the time.
More on TowneBank
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100