TOWN
$36.51-0.46%
TowneBank monthly returns
TowneBank has averaged 1.01% per month, positive in 51% of months. Month-by-month returns for TowneBank (TOWN) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
322 months
Best month
+34.5%
Feb 2002
Worst month
-35.7%
Feb 2009
Positive months
51%
of all months
TowneBank monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.4% | |
| Sep 2026 | -3.0% | |
| Aug 2026 | -2.3% | |
| Jul 2026 | +4.6% | |
| Jun 2026 | +7.2% | |
| May 2026 | -2.3% | |
| Apr 2026 | +5.6% | |
| Mar 2026 | -0.9% | |
| Feb 2026 | -2.1% | |
| Jan 2026 | +4.9% | |
| Dec 2025 | +0.3% | |
| Nov 2025 | +3.2% | |
| Oct 2025 | -6.0% | |
| Sep 2025 | -5.1% | |
| Aug 2025 | +4.7% | |
| Jul 2025 | +2.5% | |
| Jun 2025 | -0.3% | |
| May 2025 | +4.9% | |
| Apr 2025 | -3.6% | |
| Mar 2025 | -6.6% | |
| Feb 2025 | +3.1% | |
| Jan 2025 | +5.0% | |
| Dec 2024 | -6.3% | |
| Nov 2024 | +12.6% | |
| Oct 2024 | -1.6% | |
| Sep 2024 | -3.9% | |
| Aug 2024 | +4.2% | |
| Jul 2024 | +21.9% | |
| Jun 2024 | +1.2% | |
| May 2024 | +5.1% | |
| Apr 2024 | -7.8% | |
| Mar 2024 | +4.5% | |
| Feb 2024 | -3.6% | |
| Jan 2024 | -5.5% | |
| Dec 2023 | +14.3% | |
| Nov 2023 | +9.7% | |
| Oct 2023 | +4.4% | |
| Sep 2023 | -1.8% | |
| Aug 2023 | -6.6% | |
| Jul 2023 | +8.8% | |
| Jun 2023 | +1.1% | |
| May 2023 | -1.9% | |
| Apr 2023 | -11.1% | |
| Mar 2023 | -11.4% | |
| Feb 2023 | -0.5% | |
| Jan 2023 | -1.2% | |
| Dec 2022 | -3.8% | |
| Nov 2022 | -1.9% | |
| Oct 2022 | +22.8% | |
| Sep 2022 | -5.0% | |
| Aug 2022 | -4.6% | |
| Jul 2022 | +10.0% | |
| Jun 2022 | -7.1% | |
| May 2022 | +6.9% | |
| Apr 2022 | -7.9% | |
| Mar 2022 | -3.3% | |
| Feb 2022 | -0.6% | |
| Jan 2022 | -0.7% | |
| Dec 2021 | +3.9% | |
| Nov 2021 | -3.0% | |
| Oct 2021 | +1.3% | |
| Sep 2021 | +2.8% | |
| Aug 2021 | +2.2% | |
| Jul 2021 | -2.0% | |
| Jun 2021 | -4.4% | |
| May 2021 | +3.4% | |
| Apr 2021 | +1.9% | |
| Mar 2021 | +6.0% | |
| Feb 2021 | +24.3% | |
| Jan 2021 | -1.2% | |
| Dec 2020 | +8.8% | |
| Nov 2020 | +19.6% | |
| Oct 2020 | +10.9% | |
| Sep 2020 | -6.5% | |
| Aug 2020 | +0.5% | |
| Jul 2020 | -6.4% | |
| Jun 2020 | +0.9% | |
| May 2020 | -6.6% | |
| Apr 2020 | +11.7% | |
| Mar 2020 | -20.8% | |
| Feb 2020 | -13.1% | |
| Jan 2020 | -4.6% | |
| Dec 2019 | -0.5% | |
| Nov 2019 | +0.2% | |
| Oct 2019 | +1.0% | |
| Sep 2019 | +6.6% | |
| Aug 2019 | -6.6% | |
| Jul 2019 | +3.2% | |
| Jun 2019 | +8.3% | |
| May 2019 | -2.8% | |
| Apr 2019 | +5.4% | |
| Mar 2019 | -9.6% | |
| Feb 2019 | +6.2% | |
| Jan 2019 | +8.4% | |
| Dec 2018 | -15.7% | |
| Nov 2018 | +1.7% | |
| Oct 2018 | -8.8% | |
| Sep 2018 | -4.9% | |
| Aug 2018 | +0.9% | |
| Jul 2018 | +0.6% | |
| Jun 2018 | +1.9% | |
| May 2018 | +5.9% | |
| Apr 2018 | +4.5% | |
| Mar 2018 | +0.7% | |
| Feb 2018 | -6.5% | |
| Jan 2018 | -0.7% | |
| Dec 2017 | -7.8% | |
| Nov 2017 | +0.0% | |
| Oct 2017 | +0.0% | |
| Sep 2017 | +9.6% | |
| Aug 2017 | -1.9% | |
| Jul 2017 | +1.6% | |
| Jun 2017 | +6.7% | |
| May 2017 | -10.6% | |
| Apr 2017 | +0.2% | |
| Mar 2017 | -0.0% | |
| Feb 2017 | +1.1% | |
| Jan 2017 | -3.2% | |
| Dec 2016 | +3.5% | |
| Nov 2016 | +30.0% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-3.0%
Dec 2021+3.9%
Jan 2022-0.66%2022
Feb 2022-0.64%
Mar 2022-3.3%
Apr 2022-7.9%
May 2022+6.9%
Jun 2022-7.1%
Jul 2022+10%
Aug 2022-4.6%
Sep 2022-5.0%
Oct 2022+23%
Nov 2022-1.9%
Dec 2022-3.8%
Jan 2023-1.2%2023
Feb 2023-0.46%
Mar 2023-11%
Apr 2023-11%
May 2023-1.9%
Jun 2023+1.1%
Jul 2023+8.8%
Aug 2023-6.6%
Sep 2023-1.8%
Oct 2023+4.4%
Nov 2023+9.7%
Dec 2023+14%
Jan 2024-5.5%2024
Feb 2024-3.6%
Mar 2024+4.5%
Apr 2024-7.8%
May 2024+5.1%
Jun 2024+1.2%
Jul 2024+22%
Aug 2024+4.2%
Sep 2024-3.9%
Oct 2024-1.6%
Nov 2024+13%
Dec 2024-6.3%
Jan 2025+5.0%2025
Feb 2025+3.1%
Mar 2025-6.6%
Apr 2025-3.6%
May 2025+4.9%
Jun 2025-0.32%
Jul 2025+2.5%
Aug 2025+4.7%
Sep 2025-5.1%
Oct 2025-6.0%
Nov 2025+3.2%
Dec 2025+0.26%
Jan 2026+4.9%2026
Feb 2026-2.1%
Mar 2026-0.92%
Apr 2026+5.6%
May 2026-2.3%
Jun 2026+7.2%
Jul 2026+4.6%
Aug 2026-2.3%
Sep 2026-3.0%
Oct 2026+2.4%
TowneBank returns by calendar month#
Every month of every year since 2000, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.41% — 10th of 27 Octobers since 2000 at the last close; the average October returned +2.2%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.5% | -1.2% | 41% | +12.8% 2002 | -15.9% 2009 | |
| Feb | +0.7% | -0.5% | 41% | +34.5% 2002 | -35.7% 2009 | |
| Mar | +0.4% | +1.2% | 56% | +22.0% 2009 | -20.8% 2020 | |
| Apr | +2.6% | +1.9% | 59% | +14.8% 2010 | -11.1% 2023 | |
| May | -0.1% | -1.7% | 44% | +14.9% 2008 | -10.6% 2017 | |
| Jun | +0.6% | +0.9% | 52% | +21.2% 2000 | -21.6% 2008 | |
| Jul | +2.8% | +2.1% | 67% | +21.9% 2024 | -13.8% 2000 | |
| Aug | -0.3% | -0.6% | 48% | +16.7% 2000 | -12.0% 2013 | |
| Sep | +0.8% | +0.6% | 52% | +12.6% 2008 | -6.6% 2014 | |
| Oct | +2.2% | +1.0% | 54% | +22.8% 2022 | -9.5% 2009 | |
| Nov | +2.7% | +0.1% | 50% | +30.0% 2016 | -8.3% 2007 | |
| Dec | +0.2% | +0.1% | 50% | +14.3% 2023 | -15.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TOWN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is TowneBank's average monthly return?
- TowneBank (TOWN) has averaged about 1.01% per month, positive in roughly 51% of months. The best month was Feb 2002 (+34.5%) and the worst was Feb 2009 (-35.7%).
More on TowneBank
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100