TKR — Timken Company (The) stock price and chart

TKR

$113.30+0.59%

as of close, Oct 20, 2026

☾ AH $113.30 +0.59%

Timken Company (The)Stock · IndustrialsRussell 1000 · 0.01% of IWBUS Stock Market · 0.01% of VTIRussell 3000 · 0.01% of IWV

PeersRBCCRSSWKLECOMLIAVY

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.005.0M$113.30

2026-10-20

Price$113.30

MA20$125.62

MA50$103.85

Vol2.5M

What would $1,000 invested in TKR be worth today? →

TKR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $113.30
YTD price return: +34.67%
YTD total return: +35.91%
Next earnings: Nov 4, 2026 · Before open
Market cap: 7.9B2016-12 3.1B2026-10 7.9B+154.2% over the window
Enterprise value: 9.8B
Shares outstanding: 69.3M2016-06 78.3M2026-06 69.3M-11.5% over the window
52W low: $73.62
52W high: $146.37
From 52W high: -22.59%
From 52W low: +53.90%
52W range: 55%

Volume

Rel volume: 0.63×
30D volume: 899.1K
30D $ vol: 105M

Fundamentals

Sales (ttm): 4.8B2016-12 2.7B2026-06 4.8B+78.3% over the window
Sales/share: $68.692016-12 $34.422026-06 $68.69+99.6% over the window
EPS (ttm): $3.692016-06 $1.742026-06 $3.69+111.9% over the window
FCF (ttm): 385.5M2016-06 366.4M2026-06 385.5M+5.2% over the window
FCF/share: $5.562016-06 $4.682026-06 $5.56+18.9% over the window
Book value/share: $46.102016-06 $17.032026-06 $46.10+170.6% over the window
Net margin: 5.43%2016-12 5.3%2026-06 5.4%+3.0% over the window
ROE: 8.10%2016-06 10.6%2026-06 8.1%-23.8% over the window
ROA: 3.79%2016-06 5.1%2026-06 3.8%-25.3% over the window
Debt / equity: 0.64×2016-06 0.452026-06 0.64+40.7% over the window
Current ratio: 3.102016-06 2.602026-06 3.10+18.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.46%2025-06-30 → 2026-06-304.5B → 4.8B (+5.5% total)+0.05%2023-06-30 → 2026-06-304.8B → 4.8B (+0.1% total)+4.20%2021-06-30 → 2026-06-303.9B → 4.8B (+22.9% total)+6.28%2016-12-31 → 2026-06-302.7B → 4.8B (+78.3% total)
Net income: -16.50%2025-06-30 → 2026-06-30309.8M → 258.7M (-16.5% total)-15.69%2023-06-30 → 2026-06-30431.7M → 258.7M (-40.1% total)-6.40%2021-06-30 → 2026-06-30360M → 258.7M (-28.1% total)+6.20%2016-06-30 → 2026-06-30141.8M → 258.7M (+82.4% total)
FCF: +22.48%2025-06-30 → 2026-06-30314.8M → 385.5M (+22.5% total)-2.41%2023-06-30 → 2026-06-30414.8M → 385.5M (-7.1% total)+3.33%2021-06-30 → 2026-06-30327.2M → 385.5M (+17.8% total)+0.51%2016-06-30 → 2026-06-30366.4M → 385.5M (+5.2% total)
Shares: -0.50%2025-06-30 → 2026-06-3069.6M → 69.3M (-0.5% total)-0.82%2023-06-30 → 2026-06-3071M → 69.3M (-2.5% total)-1.90%2021-06-30 → 2026-06-3076.3M → 69.3M (-9.1% total)-1.21%2016-06-30 → 2026-06-3078.3M → 69.3M (-11.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -16.21%2025-06-30 → 2026-06-30$4.40 → $3.69 (-16.2% total)-14.50%2023-06-30 → 2026-06-30$5.90 → $3.69 (-37.5% total)-4.66%2021-06-30 → 2026-06-30$4.68 → $3.69 (-21.2% total)+7.80%2016-06-30 → 2026-06-30$1.74 → $3.69 (+111.9% total)
Sales/share: +5.99%2025-06-30 → 2026-06-30$64.82 → $68.69 (+6.0% total)+0.88%2023-06-30 → 2026-06-30$66.91 → $68.69 (+2.7% total)+6.22%2021-06-30 → 2026-06-30$50.81 → $68.69 (+35.2% total)+7.55%2016-12-31 → 2026-06-30$34.42 → $68.69 (+99.6% total)
FCF/share: +23.09%2025-06-30 → 2026-06-30$4.52 → $5.56 (+23.1% total)-1.60%2023-06-30 → 2026-06-30$5.84 → $5.56 (-4.7% total)+5.33%2021-06-30 → 2026-06-30$4.29 → $5.56 (+29.7% total)+1.74%2016-06-30 → 2026-06-30$4.68 → $5.56 (+18.9% total)
Book value/share: +3.74%2025-06-30 → 2026-06-30$44.44 → $46.10 (+3.7% total)+8.96%2023-06-30 → 2026-06-30$35.63 → $46.10 (+29.4% total)+8.94%2021-06-30 → 2026-06-30$30.04 → $46.10 (+53.5% total)+10.47%2016-06-30 → 2026-06-30$17.03 → $46.10 (+170.6% total)
Dividend/share: +2.92%2025-06-30 → 2026-06-30$1.37 → $1.41 (+2.9% total)+3.82%2023-06-30 → 2026-06-30$1.26 → $1.41 (+11.9% total)+3.98%2021-06-30 → 2026-06-30$1.16 → $1.41 (+21.6% total)+3.09%2016-06-30 → 2026-06-30$1.04 → $1.41 (+35.6% total)
Price: +50.91%2025-10-20 → 2026-10-20$75.10 → $113.30 (+50.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.56%2023-10-20 → 2026-10-20$69.73 → $113.30 (+62.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.38%2021-10-20 → 2026-10-20$72.38 → $113.30 (+56.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.60%2016-10-19 → 2026-10-20$34.59 → $113.30 (+227.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +52.97%2025-10-20 → 2026-10-20$74.09 → $113.30 (+52.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.46%2023-10-20 → 2026-10-20$66.45 → $113.30 (+70.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.21%2021-10-20 → 2026-10-20$66.60 → $113.30 (+70.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.82%2016-10-19 → 2026-10-20$28.43 → $113.30 (+298.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 30.7×2016-12 27.582026-10 30.35+10.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.6×2016-12 5.862026-10 15.63+166.7% over the window
Fwd P/E: 15.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2016-12 37.542026-10 1.65-95.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.5×2016-12 2.312026-10 2.46+6.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.4×2016-12 10.732026-10 20.37+89.7% over the window
EV/EBITDA (fy): 13.3×
EV/Sales (ttm): 2.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.91%2016-09 9.3%2026-06 3.8%-58.9% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.27%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.25%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.44
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 69.3M ÷ 69.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.50%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.50%) + dividends paid over that year ($99.1M) ÷ market_cap_at(2025-06-30) ($5.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.46%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($59.7M) ÷ today's market cap ($7.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.76%2016-09 5.3%2026-06 0.6%-88.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $59.7M + TTM dividends $99.1M) ÷ today's market cap ($7.9B). Same caveat as the cash buyback yield.: 2.02%2016-09 8.0%2026-06 1.6%-80.3% over the window

Vs own 10Y history

P/E: 94th
P/OI: 96th
P/S: 89th
P/B: 70th
P/FCF: 72nd

Bar = where today’s multiple sits in TKR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.59%

-0.85%

-3.28%

-15.69%

YTD

+34.67%

+50.87%

+56.53%

Financial statements

Open full TKR financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

TKR — Timken Company (The) price, chart and key statistics