$202.88+$4.09 (+2.06%)as of market close, Jul 24, 2026
TEL weekly returns
TE Connectivity plc has averaged 0.30% per week, positive in 55% of weeks. Week-by-week returns for TE Connectivity plc (TEL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
997 weeks
Best week
+21.3%
Apr 9, 2020
Worst week
-20.9%
Mar 20, 2020
Positive weeks
55%
of all weeks
TE Connectivity plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.2% | |
| Jul 17, 2026 | +1.5% | |
| Jul 10, 2026 | +1.5% | |
| Jul 2, 2026 | -0.2% | |
| Jun 26, 2026 | -9.1% | |
| Jun 18, 2026 | +3.5% | |
| Jun 12, 2026 | -1.1% | |
| Jun 5, 2026 | -0.4% | |
| May 29, 2026 | +5.2% | |
| May 22, 2026 | -0.8% | |
| May 15, 2026 | -0.5% | |
| May 8, 2026 | -0.6% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TEL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is TE Connectivity plc's average weekly return?
- TE Connectivity plc (TEL) has averaged about 0.30% per week, positive in roughly 55% of weeks. The best week was Apr 9, 2020 (+21.3%) and the worst was Mar 20, 2020 (-20.9%).