$60.20−$0.27 (-0.45%)as of market close, Jul 24, 2026
SWKS weekly returns
Skyworks Solutions Inc. has averaged 0.44% per week, positive in 47% of weeks. Week-by-week returns for Skyworks Solutions Inc. (SWKS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2185 weeks
Best week
+64.7%
Apr 24, 1992
Worst week
-37.9%
Jun 7, 2002
Positive weeks
47%
of all weeks
Skyworks Solutions Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.4% | |
| Jul 17, 2026 | -1.7% | |
| Jul 10, 2026 | -3.5% | |
| Jul 2, 2026 | -8.0% | |
| Jun 26, 2026 | -6.1% | |
| Jun 18, 2026 | -2.1% | |
| Jun 12, 2026 | +0.5% | |
| Jun 5, 2026 | -5.5% | |
| May 29, 2026 | -4.5% | |
| May 22, 2026 | +20.3% | |
| May 15, 2026 | +2.6% | |
| May 8, 2026 | -3.8% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SWKS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Skyworks Solutions Inc.'s average weekly return?
- Skyworks Solutions Inc. (SWKS) has averaged about 0.44% per week, positive in roughly 47% of weeks. The best week was Apr 24, 1992 (+64.7%) and the worst was Jun 7, 2002 (-37.9%).