$99.35−$1.66 (-1.64%)as of market close, Aug 13, 2026
☾ After hours:$99.33+0.00%3:59 PM ET
RMBS weekly returns
Rambus Inc. has averaged 0.64% per week, positive in 49% of weeks. Week-by-week returns for Rambus Inc. (RMBS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1526 weeks
Best week
+115.6%
Jan 31, 2003
Worst week
-59.4%
Mar 16, 2001
Positive weeks
49%
of all weeks
Rambus Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -2.1% | |
| Aug 7, 2026 | +11.5% | |
| Jul 31, 2026 | -5.2% | |
| Jul 24, 2026 | -5.4% | |
| Jul 17, 2026 | -9.5% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | -18.7% | |
| Jun 18, 2026 | -3.7% | |
| Jun 12, 2026 | +0.9% | |
| Jun 5, 2026 | -0.1% | |
| May 29, 2026 | +1.7% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RMBS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Rambus Inc.'s average weekly return?
- Rambus Inc. (RMBS) has averaged about 0.64% per week, positive in roughly 49% of weeks. The best week was Jan 31, 2003 (+115.6%) and the worst was Mar 16, 2001 (-59.4%).