STNE — StoneCo Ltd. stock price and chart

STNE

$11.15-3.46%

as of close, Oct 22, 2026

☾ AH $11.15 -3.46%

StoneCo Ltd.Stock · TechnologyRussell 2000 · 0.08% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.004% of IWVMSCI ACWI · 0.002% of ACWI

PeersXPSPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Oct 31, 2018

VolumeEEEEEEEEEEEEEEDEE

20182020202220242026

10.020.030.040.050.060.070.080.090.0050.0M100.0M$11.15

2026-10-22

Price$11.15

MA20$10.63

MA50$13.00

Vol15.7M

What would $1,000 invested in STNE be worth today? →

STNE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $11.15
YTD price return: -24.61%
YTD total return: -8.74%
Next earnings: Nov 12, 2026 · After close
Market cap: 2.8B2018-12 5.1B2026-10 2.8B-45.8% over the window
Enterprise value: 4.6B
Shares outstanding: 248.9M2016-12 205.2M2025-12 248.9M+21.3% over the window
52W low: $8.95
52W high: $19.64
From 52W high: -43.23%
From 52W low: +24.58%
52W range: 21%

Volume

Rel volume: 1.04×
30D volume: 6.1M
30D $ vol: 65.7M

Fundamentals

EPS (ttm): $1.682016-12 -$0.182024-12 -$0.93+431.2% over the window
FCF (ttm): -5.2M2016-12 -150.6M2025-12 -5.2M-96.6% over the window
FCF/share: -$0.022016-12 -$0.732025-12 -$0.02-97.2% over the window
Book value/share: $8.042016-12 $0.882025-12 $8.04+814.4% over the window
ROE: 20.91%2016-12 -19.4%2025-12 20.9%-207.6% over the window
ROA: 3.69%2017-12 -1.6%2025-12 3.7%-324.9% over the window
Debt / equity: 0.42×2017-12 0.012025-12 0.42+6318.4% over the window
Current ratio: 1.372017-12 1.572025-12 1.37-12.7% over the window

Growth (CAGR, ttm) · 10Y

Net income: n/an/a+20.82%2020-12-31 → 2025-12-31162.6M → 418.4M (+157.4% total)n/a
Shares: -20.81%2024-12-31 → 2025-12-31314.2M → 248.9M (-20.8% total)-7.34%2022-12-31 → 2025-12-31312.9M → 248.9M (-20.4% total)-4.25%2020-12-31 → 2025-12-31309.3M → 248.9M (-19.5% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Book value/share: +32.72%2024-12-31 → 2025-12-31$6.06 → $8.04 (+32.7% total)+1.03%2022-12-31 → 2025-12-31$7.80 → $8.04 (+3.1% total)-2.76%2020-12-31 → 2025-12-31$9.25 → $8.04 (-13.1% total)n/a
Dividend/share: +63.24%2024-12-31 → 2025-12-31$0.01 → $0.01 (+63.2% total)+65.21%2022-12-31 → 2025-12-31$0.00 → $0.01 (+351.1% total)+77.71%2020-12-31 → 2025-12-31$0.00 → $0.01 (+1671.9% total)n/a
Price: -38.69%2025-10-22 → 2026-10-22$18.18 → $11.15 (-38.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.66%2023-10-23 → 2026-10-22$10.01 → $11.15 (+11.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-21.26%2021-10-22 → 2026-10-22$36.84 → $11.15 (-69.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -25.77%2025-10-22 → 2026-10-22$15.02 → $11.15 (-25.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.48%2023-10-23 → 2026-10-22$8.27 → $11.15 (+34.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-18.20%2021-10-22 → 2026-10-22$30.43 → $11.15 (-63.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 6.6×2018-12 61.202026-10 6.63-89.2% over the window
Fwd P/E: 4.8×
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.4×2018-12 3.892026-10 1.39-64.4% over the window
EV/EBITDA (fy): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -0.19%2018-12 -13.7%2025-12 -0.1%-99.0% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($534.3M) ÷ today's market cap ($2.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 19.25%2018-12 -21.9%2025-12 14.5%-166.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $534.3M + TTM dividends $3.2M) ÷ today's market cap ($2.8B). Same caveat as the cash buyback yield.: 19.37%2018-12 -21.9%2025-12 14.6%-166.7% over the window

Vs own 10Y history

P/E: 7th
P/B: 24th
P/FCF: 46th

Bar = where today’s multiple sits in STNE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-22#

-3.46%

-2.02%

+13.08%

-1.85%

YTD

-24.61%

-38.67%

-69.73%

Financial statements

Open full STNE financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-7.28%	-4.40%
AAPL	Apple Inc.	+2.49%	+1.23%
MSFT	Microsoft Corporation	+4.63%	-2.23%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-8.77%	-4.52%
AVGO	Broadcom Inc.	-11.33%	-4.31%
MU	Micron Technology Inc.	-21.86%	-6.26%
AMD	Advanced Micro Devices Inc.	-18.57%	-8.10%
ASML	ASML Holding N.V. (ADR)	-10.72%	-6.93%

STNE — StoneCo Ltd. price, chart and key statistics