ST — Sensata Technologies Holding plc stock price and chart

$42.00+2.82%

as of close, Oct 20, 2026

☾ AH $42.00 +2.82%

Sensata Technologies Holding plcStock · TechnologyRussell 3000 · 0.010% of IWVRussell 1000 · 0.010% of IWBUS Stock Market · 0.010% of VTI

PeersMKSICGNXTDYFTVCOHRKEYS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDEDEDEDEDEDEDEDEDDEEDED

20162019202120242026

20.025.030.035.040.045.050.055.060.0020.0M$42.00

2026-10-20

Price$42.00

MA20$45.11

MA50$38.49

Vol4.5M

What would $1,000 invested in ST be worth today? →

ST returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $42.00
YTD price return: +26.16%
YTD total return: +27.25%
Next earnings: Oct 27, 2026 · After close
Market cap: 6.1B2016-12 6.7B2026-10 6.1B-8.2% over the window
Enterprise value: 8.2B
Shares outstanding: 145.5M2016-06 170.8M2026-06 145.5M-14.8% over the window
52W low: $28.16
52W high: $53.89
From 52W high: -22.06%
From 52W low: +49.15%
52W range: 54%

Volume

Rel volume: 1.09×
30D volume: 1.2M
30D $ vol: 52.5M

Fundamentals

Sales (ttm): 3.8B2016-06 3.1B2026-06 3.8B+22.7% over the window
Sales/share: $25.942016-06 $18.022026-06 $25.94+44.0% over the window
EPS (ttm): $0.612016-06 $2.312026-06 $0.61-73.5% over the window
FCF (ttm): 579.2M2016-06 412.7M2026-06 579.2M+40.3% over the window
FCF/share: $3.982016-06 $2.422026-06 $3.98+64.7% over the window
Book value/share: $20.342016-06 $10.472026-06 $20.34+94.3% over the window
Net margin: 2.38%2016-06 12.9%2026-06 2.4%-81.6% over the window
ROE: 3.04%2016-06 22.2%2026-06 3.0%-86.3% over the window
ROA: 1.37%2016-06 6.3%2026-06 1.4%-78.4% over the window
Debt / equity: 0.82×2016-06 1.832026-06 0.82-55.1% over the window
Current ratio: 2.292016-06 1.782026-06 2.29+28.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.80%2025-06-30 → 2026-06-303.7B → 3.8B (+0.8% total)-2.66%2023-06-30 → 2026-06-304.1B → 3.8B (-7.8% total)+0.79%2021-06-30 → 2026-06-303.6B → 3.8B (+4.0% total)+2.06%2016-06-30 → 2026-06-303.1B → 3.8B (+22.7% total)
Net income: -19.28%2025-06-30 → 2026-06-30111.4M → 89.9M (-19.3% total)-38.62%2023-06-30 → 2026-06-30388.9M → 89.9M (-76.9% total)-24.44%2021-06-30 → 2026-06-30365M → 89.9M (-75.4% total)-13.81%2016-06-30 → 2026-06-30397.6M → 89.9M (-77.4% total)
FCF: +34.02%2025-06-30 → 2026-06-30432.2M → 579.2M (+34.0% total)+16.01%2023-06-30 → 2026-06-30370.9M → 579.2M (+56.2% total)+1.27%2021-06-30 → 2026-06-30543.8M → 579.2M (+6.5% total)+3.45%2016-06-30 → 2026-06-30412.7M → 579.2M (+40.3% total)
Shares: -0.07%2025-06-30 → 2026-06-30145.6M → 145.5M (-0.1% total)-1.53%2023-06-30 → 2026-06-30152.4M → 145.5M (-4.5% total)-1.68%2021-06-30 → 2026-06-30158.4M → 145.5M (-8.1% total)-1.59%2016-06-30 → 2026-06-30170.8M → 145.5M (-14.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -18.09%2025-06-30 → 2026-06-30$0.75 → $0.61 (-18.1% total)-37.68%2023-06-30 → 2026-06-30$2.53 → $0.61 (-75.8% total)-23.32%2021-06-30 → 2026-06-30$2.31 → $0.61 (-73.5% total)-12.43%2016-06-30 → 2026-06-30$2.31 → $0.61 (-73.5% total)
Sales/share: +0.87%2025-06-30 → 2026-06-30$25.72 → $25.94 (+0.9% total)-1.15%2023-06-30 → 2026-06-30$26.85 → $25.94 (-3.4% total)+2.51%2021-06-30 → 2026-06-30$22.92 → $25.94 (+13.2% total)+3.71%2016-06-30 → 2026-06-30$18.02 → $25.94 (+44.0% total)
FCF/share: +34.12%2025-06-30 → 2026-06-30$2.97 → $3.98 (+34.1% total)+17.81%2023-06-30 → 2026-06-30$2.43 → $3.98 (+63.5% total)+2.99%2021-06-30 → 2026-06-30$3.43 → $3.98 (+15.9% total)+5.12%2016-06-30 → 2026-06-30$2.42 → $3.98 (+64.7% total)
Book value/share: +2.85%2025-06-30 → 2026-06-30$19.78 → $20.34 (+2.8% total)-1.15%2023-06-30 → 2026-06-30$21.06 → $20.34 (-3.4% total)+2.03%2021-06-30 → 2026-06-30$18.40 → $20.34 (+10.6% total)+6.87%2016-06-30 → 2026-06-30$10.47 → $20.34 (+94.3% total)
Dividend/share: -2.13%2025-06-30 → 2026-06-30$0.49 → $0.48 (-2.1% total)+2.08%2023-06-30 → 2026-06-30$0.45 → $0.48 (+6.4% total)n/an/a
Price: +32.23%2025-10-20 → 2026-10-20$31.77 → $42.00 (+32.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.70%2023-10-20 → 2026-10-20$35.56 → $42.00 (+18.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.88%2021-10-20 → 2026-10-20$56.86 → $42.00 (-26.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.27%2016-10-19 → 2026-10-20$37.02 → $42.00 (+13.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +33.88%2025-10-20 → 2026-10-20$31.38 → $42.00 (+33.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.21%2023-10-20 → 2026-10-20$34.08 → $42.00 (+23.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.78%2021-10-20 → 2026-10-20$53.66 → $42.00 (-21.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.86%2016-10-19 → 2026-10-20$34.94 → $42.00 (+20.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 68.6×2016-12 16.072026-10 67.98+323.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.5×2016-12 14.602026-10 21.50+47.2% over the window
Fwd P/E: 9.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2016-12 2.122026-10 1.62-23.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-12 3.592026-10 2.07-42.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.6×2016-12 15.692026-10 10.55-32.7% over the window
EV/EBITDA (fy): 15.7×
EV/Sales (ttm): 2.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.48%2016-09 6.4%2026-06 8.3%+30.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.14%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.14%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.48
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 145.5M ÷ 145.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.07%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.07%) + dividends paid over that year ($70M) ÷ market_cap_at(2025-06-30) ($4.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.67%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($25.1M) ÷ today's market cap ($6.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.41%2016-09 0.1%2026-06 0.4%+414.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $25.1M + TTM dividends $70M) ÷ today's market cap ($6.1B). Same caveat as the cash buyback yield.: 1.56%2016-09 0.1%2026-06 1.4%+1849.0% over the window

Vs own 10Y history

P/E: 84th
P/OI: 71st
P/S: 33rd
P/B: 32nd
P/FCF: 10th

Bar = where today’s multiple sits in ST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.82%

-1.18%

+0.12%

-5.77%

YTD

+26.16%

+32.20%

-26.13%

Financial statements

Open full ST financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

ST — Sensata Technologies Holding plc price, chart and key statistics