SPXS
$24.27-1.62%
as of close, Oct 27, 2026
☾ AH $24.27 -1.62%
Direxion Daily S&P 500 Bear 3X SharesETF · Leveraged and Inverse
Direxion Daily S&P 500 Bear 3X Shares total returns by year (including dividends)
As of market close, Oct 27, 2026
Direxion Daily S&P 500 Bear 3X Shares total returns by year (2009–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $35.47 | $24.27 | 2.3% | -29.3% | |
| 2025 | $62.80 | $35.47 | 4.4% | -39.1% | |
| 2024 | $115.50 | $62.80 | 5.0% | -40.6% | |
| 2023 | $223.00 | $115.50 | 0.2% | -48.0% | |
| 2022 | $163.80 | $223.00 | 0.0% | +36.1% | |
| 2021 | $391.00 | $163.80 | 0.0% | -58.1% | |
| 2020 | $1,325.00 | $391.00 | 0.0% | -70.5% | |
| 2019 | $3,079.00 | $1,325.00 | 0.1% | -56.9% | |
| 2018 | $2,996.00 | $3,079.00 | 0.1% | +2.8% | |
| 2017 | $5,400.00 | $2,996.00 | 0.0% | -44.5% | |
| 2016 | $8,460.00 | $5,400.00 | 0.0% | -36.2% | |
| 2015 | $10,300.00 | $8,460.00 | 0.0% | -17.9% | |
| 2014 | $16,610.00 | $10,300.00 | 0.0% | -38.0% | |
| 2013 | $42,275.00 | $16,610.00 | 0.0% | -60.7% | |
| 2012 | $73,825.00 | $42,275.00 | 0.0% | -42.7% | |
| 2011 | $109,625.00 | $73,825.00 | 0.0% | -32.7% | |
| 2010 | $213,875.00 | $109,625.00 | 0.0% | -48.7% | |
| 2009 | $730,000.00 | $213,875.00 | 0.0% | -70.7% |
- Annualized
- -43.7%
- 2009–2026
- Average year
- -39.2%
- 17 full years
- Best year
- +36.1%
- 2022
- Worst year
- -70.7%
- 2009
- Positive years
- 2/17
- 12% up
Annualized (CAGR)
-43.7%
2009–2026
Average year
-39.2%
17 full years
Best year
+36.1%
2022
Worst year
-70.7%
2009
Positive years
2/17
12% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
2009-71%'09
2010-49%
2011-33%'11
2012-43%
2013-61%'13
2014-38%
2015-18%'15
2016-36%
2017-45%'17
2018+2.8%
2019-57%'19
2020-70%
2021-58%'21
2022+36%
2023-48%'23
2024-41%
2025-39%'25
2026-29%
Methodology#
Total returns, dividends reinvested, measured on SPXS. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Direxion Daily S&P 500 Bear 3X Shares's average annual return?
- Since 2009, Direxion Daily S&P 500 Bear 3X Shares (SPXS) has returned about -43.7% a year (the compound annual growth rate) and an average calendar-year return of -39.2%.
- What were Direxion Daily S&P 500 Bear 3X Shares's best and worst years?
- Over 2009–2026, the best year was 2022 (+36.1%) and the worst was 2009 (-70.7%).
- How often is Direxion Daily S&P 500 Bear 3X Shares up in a year?
- 2 of the 17 full years since 2009 were positive — about 12% of the time.
More on Direxion Daily S&P 500 Bear 3X Shares
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100