SPXS
$24.27-1.62%
as of close, Oct 27, 2026
☾ AH $24.27 -1.62%
Direxion Daily S&P 500 Bear 3X SharesETF · Leveraged and Inverse
SPXS — Direxion Daily S&P 500 Bear 3X Shares price, chart and key statistics
Technical analysis2
Overlay lines0
Addendum charts0
VolumeSDDDDDDDDSDDDDDDDDDDDSDDDD
1000.02000.03000.04000.05000.06000.07000.00100.0M$24.27—20162019202120242026
2026-10-27
Price$24.27
MA20$25.55
MA50$31.93
Vol59.6M
Fund facts#
- Expense ratio
- 1.04%
- Distribution yield
- 4.75%
- YTD total return
- -29.30%
- YTD price return
- -31.58%
- Avg return 3Y
- -42.68%
- Avg return 5Y
- -30.92%
- AUM
- $451.4M (2026-07-31)
- Issuer
- Direxion
- 52W low
- $23.04
- 52W high
- $44.83
- Inception
- 2008-11-05
Performance · price return · as of 2026-10-27#
1D
-1.62%
5D
+0.00%
1M
+1.51%
3M
-11.65%
YTD
-31.58%
1Y
-30.66%
5Y
-87.53%
Annualized returns (CAGR)#
SPXS
-30.1%-32.8%-45.0%-30.9%-41.6%-40.7%1Ysince 10/20/252Ysince 10/21/243Ysince 10/23/235Ysince 10/25/2110Ysince 10/24/1615Ysince 10/24/11
-40%-30%-20%-10%+0%Compound annual growth rate per holding period, total return (dividends reinvested), from weekly adjusted closes. Each column is anchored at the date under it; horizons the fund’s history can’t span are omitted.
Fund flows#
SPXS
+$33.1M−$21.4M+$91.7M+$51.7M−$93.8M+$152.1MFeb 2026Mar 2026Apr 2026May 2026Jun 2026Jul 2026
−$50M$0$50M$100M$150MSPXS
+$1.8B+$482.6M+$4.5M+$39.4M−$69.6M−$12M+$159.4M+$113.4M−$45.8M−$7M+$49.6M+$152.1MQ4 2023Q1 2024Q2 2024Q3 2024Q4 2024Q1 2025Q2 2025Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
$0$500M$1B$2BSPXS
+$976M+$3.7B+$1.9B+$7.2B+$16.4B+$456.8M+$215M+$194.7M2019 YTD2020202120222023202420252026
$0$5B$10B$15BNet creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.
Related Leveraged and Inverse#
| Ticker | Name | 1M | 1D |
|---|---|---|---|
| TQQQ | ProShares UltraPro QQQ | -10.75% | +3.81% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | -33.26% | +11.69% |
| QLD | ProShares Ultra QQQ | -6.87% | +2.57% |
| SSO | ProShares Ultra S&P500 | -0.99% | +1.15% |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | -1.74% | +1.67% |
| UPRO | ProShares UltraPro S&P500 | -1.74% | +1.70% |
| SQQQ | ProShares UltraPro Short QQQ | +9.42% | -3.78% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | +31.05% | -11.42% |