SOUN — SoundHound AI Inc stock price and chart

SOUN

$4.70+1.08%

as of close, Oct 20, 2026

☾ AH $4.70 +1.08%

SoundHound AI IncStock · TechnologyRussell 2000 · 0.08% of IWMNasdaq Composite · 0.008% of ONEQUS Stock Market · 0.004% of VTIRussell 3000 · 0.003% of IWV

PeersDTCDNSSNOWNOWDDOGSHOP

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since May 2, 2022

VolumeEEEEEEEEEEEE

20222023202420252026

2.04.06.08.010.012.014.016.018.020.022.00200.0M400.0M$4.70

2026-10-20

Price$4.70

MA20$6.28

MA50$6.91

Vol22.9M

What would $1,000 invested in SOUN be worth today? →

SOUN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $4.70
YTD price return: -52.86%
YTD total return: -52.86%
Next earnings: Nov 5, 2026
Market cap: 2.1B2022-06 434.2M2026-10 2.1B+380.8% over the window
Enterprise value: 1.9B
Shares outstanding: 444.1M2021-03 4.6M2026-06 444.1M+9582.9% over the window
52W low: $4.39
52W high: $20.17
From 52W high: -76.70%
From 52W low: +7.18%
52W range: 2%

Volume

Rel volume: 0.62×
30D volume: 17.2M
30D $ vol: 98.9M

Fundamentals

Sales (ttm): 203.2M2021-12 21.2M2026-06 203.2M+858.6% over the window
Sales/share: $0.462021-12 $0.312026-06 $0.46+47.3% over the window
EPS (ttm): -$0.322021-12 -$1.182026-06 -$0.32-72.9% over the window
FCF (ttm): -115.9M2021-12 -66.8M2026-06 -115.9M+73.4% over the window
FCF/share: -$0.262021-12 -$0.982026-06 -$0.26-73.3% over the window
Book value/share: $1.102021-03 -$63.892026-06 $1.10-101.7% over the window
Net margin: -67.45%2021-12 -375.2%2026-06 -67.5%-82.0% over the window
ROE: -27.95%2022-06 -2177.8%2026-06 -27.9%-98.7% over the window
ROA: -20.52%2021-12 -161.7%2026-06 -20.5%-87.3% over the window
Current ratio: 3.912021-03 0.012026-06 3.91+38633.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +54.63%2025-06-30 → 2026-06-30131.4M → 203.2M (+54.6% total)+77.79%2023-06-30 → 2026-06-3036.1M → 203.2M (+462.2% total)+65.33%2021-12-31 → 2026-06-3021.2M → 203.2M (+858.6% total)n/a
Shares: +10.47%2025-06-30 → 2026-06-30402M → 444.1M (+10.5% total)+26.23%2023-06-30 → 2026-06-30220.8M → 444.1M (+101.2% total)+91.04%2021-06-30 → 2026-06-3017.5M → 444.1M (+2443.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +39.97%2025-06-30 → 2026-06-30$0.33 → $0.46 (+39.9% total)+40.85%2023-06-30 → 2026-06-30$0.16 → $0.46 (+179.5% total)+9.00%2021-12-31 → 2026-06-30$0.31 → $0.46 (+47.3% total)n/a
Book value/share: +23.43%2025-06-30 → 2026-06-30$0.89 → $1.10 (+23.4% total)+84.81%2023-06-30 → 2026-06-30$0.17 → $1.10 (+531.4% total)n/an/a
Price: -75.36%2025-10-20 → 2026-10-20$19.06 → $4.70 (-75.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+40.07%2023-10-20 → 2026-10-20$1.71 → $4.70 (+174.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.91%2022-04-28 → 2026-10-20$7.50 → $4.70 (-37.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -75.36%2025-10-20 → 2026-10-20$19.06 → $4.70 (-75.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.07%2023-10-20 → 2026-10-20$1.71 → $4.70 (+174.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.91%2022-04-28 → 2026-10-20$7.50 → $4.70 (-37.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -14.6×2022-06 -4.282026-10 -15.23+255.7% over the window
Fwd P/E: -47.2×
P/S (ttm)Market cap ÷ TTM revenue.: 10.3×2022-06 22.132026-10 10.27-53.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.3×2022-06 93.252026-10 4.26-95.4% over the window
EV/Sales (ttm): 9.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -5.55%2022-06 -18.8%2026-06 -4.0%-78.6% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($100K) ÷ today's market cap ($2.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2022-03 -0.6%2026-06 0.0%-100.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $100K + TTM dividends $0) ÷ today's market cap ($2.1B). Same caveat as the cash buyback yield.: 0.00%2022-03 -0.6%2026-06 0.0%-100.6% over the window

Vs own 10Y history

P/S: 9th
P/B: 0th

Bar = where today’s multiple sits in SOUN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.08%

-3.69%

-20.74%

-25.52%

YTD

-52.86%

-75.34%

—

Financial statements

Open full SOUN financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

SOUN — SoundHound AI Inc price, chart and key statistics