SOMN
$48.69-0.08%
as of close, Nov 4, 2026
☾ AH $48.69 -0.08%
Southern Company (The) 2025 Series A Corporate UnitsStock · Utilities
Head-to-head:Compare with ED or any ticker →
Southern Company (The) 2025 Series A Corporate Units weekly returns
Southern Company (The) 2025 Series A Corporate Units has averaged 0.02% per week, positive in 52% of weeks. Week-by-week returns for Southern Company (The) 2025 Series A Corporate Units (SOMN) below, through November 4, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
52 weeks
Best week
+4.5%
Oct 16, 2026
Worst week
-3.9%
Mar 20, 2026
Positive weeks
52%
of all weeks
Southern Company (The) 2025 Series A Corporate Units weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Nov 4, 2026 | -0.2% | |
| Oct 30, 2026 | +0.3% | |
| Oct 23, 2026 | +1.1% | |
| Oct 16, 2026 | +4.5% | |
| Oct 9, 2026 | +2.0% | |
| Oct 2, 2026 | +0.9% | |
| Sep 25, 2026 | -2.5% | |
| Sep 18, 2026 | -1.3% | |
| Sep 11, 2026 | -0.9% | |
| Sep 4, 2026 | +0.0% | |
| Aug 28, 2026 | -0.6% | |
| Aug 21, 2026 | -2.3% | |
| Aug 14, 2026 | +0.2% | |
| Aug 7, 2026 | -1.2% | |
| Jul 31, 2026 | -1.9% | |
| Jul 24, 2026 | +1.2% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | -1.6% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +2.8% | |
| Jun 18, 2026 | -0.6% | |
| Jun 12, 2026 | -2.5% | |
| Jun 5, 2026 | +0.4% | |
| May 29, 2026 | -2.7% | |
| May 22, 2026 | +2.3% | |
| May 15, 2026 | +0.0% | |
| May 8, 2026 | -2.7% | |
| May 1, 2026 | +3.0% | |
| Apr 24, 2026 | -1.6% | |
| Apr 17, 2026 | -1.6% | |
| Apr 10, 2026 | +0.2% | |
| Apr 2, 2026 | +1.4% | |
| Mar 27, 2026 | +0.9% | |
| Mar 20, 2026 | -3.9% | |
| Mar 13, 2026 | -1.7% | |
| Mar 6, 2026 | +0.8% | |
| Feb 27, 2026 | +0.7% | |
| Feb 20, 2026 | +0.3% | |
| Feb 13, 2026 | +3.2% | |
| Feb 6, 2026 | -0.2% | |
| Jan 30, 2026 | +2.6% | |
| Jan 23, 2026 | -0.5% | |
| Jan 16, 2026 | +1.1% | |
| Jan 9, 2026 | -0.3% | |
| Jan 2, 2026 | +0.3% | |
| Dec 26, 2025 | +1.6% | |
| Dec 19, 2025 | +1.6% | |
| Dec 12, 2025 | -2.3% | |
| Dec 5, 2025 | -3.6% | |
| Nov 28, 2025 | +2.5% | |
| Nov 21, 2025 | -0.2% | |
| Nov 14, 2025 | +0.6% |
Weekly total return (since Nov 14, 2025)#
-4%-2%0%2%4%
Nov 14, 2025+0.56%
Nov 21, 2025-0.22%
Nov 28, 2025+2.5%
Dec 5, 2025-3.6%
Dec 12, 2025-2.3%
Dec 19, 2025+1.6%
Dec 26, 2025+1.6%
Jan 2, 2026+0.3%2026
Jan 9, 2026-0.32%
Jan 16, 2026+1.1%
Jan 23, 2026-0.5%
Jan 30, 2026+2.6%
Feb 6, 2026-0.21%
Feb 13, 2026+3.2%
Feb 20, 2026+0.28%
Feb 27, 2026+0.66%
Mar 6, 2026+0.79%
Mar 13, 2026-1.7%
Mar 20, 2026-3.9%
Mar 27, 2026+0.91%
Apr 2, 2026+1.4%
Apr 10, 2026+0.19%
Apr 17, 2026-1.6%
Apr 24, 2026-1.6%
May 1, 2026+3.0%
May 8, 2026-2.7%
May 15, 20260%
May 22, 2026+2.3%
May 29, 2026-2.7%
Jun 5, 2026+0.36%
Jun 12, 2026-2.5%
Jun 18, 2026-0.57%
Jun 26, 2026+2.8%
Jul 2, 2026+0.8%
Jul 10, 2026-1.6%
Jul 17, 2026+0.3%
Jul 24, 2026+1.2%
Jul 31, 2026-1.9%
Aug 7, 2026-1.2%
Aug 14, 2026+0.18%
Aug 21, 2026-2.3%
Aug 28, 2026-0.6%
Sep 4, 20260%
Sep 11, 2026-0.86%
Sep 18, 2026-1.3%
Sep 25, 2026-2.5%
Oct 2, 2026+0.87%
Oct 9, 2026+2.0%
Oct 16, 2026+4.5%
Oct 23, 2026+1.1%
Oct 30, 2026+0.33%
Nov 4, 2026-0.23%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SOMN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Southern Company (The) 2025 Series A Corporate Units's average weekly return?
- Southern Company (The) 2025 Series A Corporate Units (SOMN) has averaged about 0.02% per week, positive in roughly 52% of weeks. The best week was Oct 16, 2026 (+4.5%) and the worst was Mar 20, 2026 (-3.9%).
More on Southern Company (The) 2025 Series A Corporate Units
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with ED or any ticker →