RLI
$62.71+2.47%
RLI Corp. Common Stock (DE)Stock · FinancialsUS Stock Market · 0.008% of VTIRussell 1000 · 0.007% of IWBRussell 3000 · 0.007% of IWV
RLI Corp. Common Stock (DE) monthly returns
RLI Corp. Common Stock (DE) has averaged 1.41% per month, positive in 59% of months. Month-by-month returns for RLI Corp. Common Stock (DE) (RLI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
550 months
Best month
+28.6%
Nov 1982
Worst month
-25.4%
Aug 1998
Positive months
59%
of all months
RLI Corp. Common Stock (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +13.4% | |
| Sep 2026 | -12.9% | |
| Aug 2026 | +3.9% | |
| Jul 2026 | +3.7% | |
| Jun 2026 | +18.0% | |
| May 2026 | +0.9% | |
| Apr 2026 | -9.2% | |
| Mar 2026 | -8.2% | |
| Feb 2026 | +6.7% | |
| Jan 2026 | -8.7% | |
| Dec 2025 | +3.8% | |
| Nov 2025 | +8.2% | |
| Oct 2025 | -9.6% | |
| Sep 2025 | -3.7% | |
| Aug 2025 | +2.9% | |
| Jul 2025 | -8.6% | |
| Jun 2025 | -6.0% | |
| May 2025 | +4.1% | |
| Apr 2025 | -7.9% | |
| Mar 2025 | +5.6% | |
| Feb 2025 | +3.9% | |
| Jan 2025 | -11.0% | |
| Dec 2024 | -6.3% | |
| Nov 2024 | +15.3% | |
| Oct 2024 | +0.6% | |
| Sep 2024 | +0.6% | |
| Aug 2024 | +2.5% | |
| Jul 2024 | +7.0% | |
| Jun 2024 | -3.6% | |
| May 2024 | +3.5% | |
| Apr 2024 | -4.8% | |
| Mar 2024 | +1.4% | |
| Feb 2024 | +7.6% | |
| Jan 2024 | +2.4% | |
| Dec 2023 | -1.8% | |
| Nov 2023 | +3.3% | |
| Oct 2023 | -2.0% | |
| Sep 2023 | +3.3% | |
| Aug 2023 | -1.3% | |
| Jul 2023 | -2.2% | |
| Jun 2023 | +10.2% | |
| May 2023 | -10.7% | |
| Apr 2023 | +4.6% | |
| Mar 2023 | -3.6% | |
| Feb 2023 | +4.3% | |
| Jan 2023 | +0.9% | |
| Dec 2022 | +0.9% | |
| Nov 2022 | +5.6% | |
| Oct 2022 | +27.0% | |
| Sep 2022 | -6.7% | |
| Aug 2022 | +0.0% | |
| Jul 2022 | -5.7% | |
| Jun 2022 | -3.7% | |
| May 2022 | +5.8% | |
| Apr 2022 | +3.8% | |
| Mar 2022 | +9.0% | |
| Feb 2022 | -2.9% | |
| Jan 2022 | -6.5% | |
| Dec 2021 | +9.1% | |
| Nov 2021 | -4.9% | |
| Oct 2021 | +8.0% | |
| Sep 2021 | -8.2% | |
| Aug 2021 | +1.0% | |
| Jul 2021 | +3.6% | |
| Jun 2021 | -0.8% | |
| May 2021 | -5.1% | |
| Apr 2021 | -0.1% | |
| Mar 2021 | +6.9% | |
| Feb 2021 | +8.1% | |
| Jan 2021 | -7.1% | |
| Dec 2020 | +8.8% | |
| Nov 2020 | +10.7% | |
| Oct 2020 | +3.5% | |
| Sep 2020 | -10.7% | |
| Aug 2020 | +6.7% | |
| Jul 2020 | +7.3% | |
| Jun 2020 | +4.0% | |
| May 2020 | +8.7% | |
| Apr 2020 | -17.2% | |
| Mar 2020 | +9.4% | |
| Feb 2020 | -13.4% | |
| Jan 2020 | +3.3% | |
| Dec 2019 | -1.5% | |
| Nov 2019 | -5.9% | |
| Oct 2019 | +4.7% | |
| Sep 2019 | +1.5% | |
| Aug 2019 | +1.9% | |
| Jul 2019 | +5.2% | |
| Jun 2019 | -0.2% | |
| May 2019 | +5.9% | |
| Apr 2019 | +13.4% | |
| Mar 2019 | +1.7% | |
| Feb 2019 | +7.2% | |
| Jan 2019 | -4.3% | |
| Dec 2018 | -9.0% | |
| Nov 2018 | +2.9% | |
| Oct 2018 | -4.6% | |
| Sep 2018 | +2.1% | |
| Aug 2018 | +3.3% | |
| Jul 2018 | +12.9% | |
| Jun 2018 | +0.8% | |
| May 2018 | +4.1% | |
| Apr 2018 | -0.2% | |
| Mar 2018 | +4.3% | |
| Feb 2018 | -5.1% | |
| Jan 2018 | +5.9% | |
| Dec 2017 | +1.6% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | +3.0% | |
| Sep 2017 | +7.2% | |
| Aug 2017 | -7.5% | |
| Jul 2017 | +6.3% | |
| Jun 2017 | -1.7% | |
| May 2017 | -2.6% | |
| Apr 2017 | -4.7% | |
| Mar 2017 | +2.7% | |
| Feb 2017 | -1.3% | |
| Jan 2017 | -5.9% | |
| Dec 2016 | +5.1% | |
| Nov 2016 | +11.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-4.9%
Dec 2021+9.1%
Jan 2022-6.5%2022
Feb 2022-2.9%
Mar 2022+9.0%
Apr 2022+3.8%
May 2022+5.8%
Jun 2022-3.7%
Jul 2022-5.7%
Aug 2022+0.03%
Sep 2022-6.7%
Oct 2022+27%
Nov 2022+5.6%
Dec 2022+0.92%
Jan 2023+0.9%2023
Feb 2023+4.3%
Mar 2023-3.6%
Apr 2023+4.6%
May 2023-11%
Jun 2023+10%
Jul 2023-2.2%
Aug 2023-1.3%
Sep 2023+3.3%
Oct 2023-2.0%
Nov 2023+3.3%
Dec 2023-1.8%
Jan 2024+2.4%2024
Feb 2024+7.6%
Mar 2024+1.4%
Apr 2024-4.8%
May 2024+3.5%
Jun 2024-3.6%
Jul 2024+7.0%
Aug 2024+2.5%
Sep 2024+0.57%
Oct 2024+0.64%
Nov 2024+15%
Dec 2024-6.3%
Jan 2025-11%2025
Feb 2025+3.9%
Mar 2025+5.6%
Apr 2025-7.9%
May 2025+4.1%
Jun 2025-6.0%
Jul 2025-8.6%
Aug 2025+2.9%
Sep 2025-3.7%
Oct 2025-9.6%
Nov 2025+8.2%
Dec 2025+3.8%
Jan 2026-8.7%2026
Feb 2026+6.7%
Mar 2026-8.2%
Apr 2026-9.2%
May 2026+0.93%
Jun 2026+18%
Jul 2026+3.7%
Aug 2026+3.9%
Sep 2026-13%
Oct 2026+13%
RLI Corp. Common Stock (DE) returns by calendar month#
Every month of every year since 1981, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +13.38% — 6th of 46 Octobers since 1981 at the last close; the average October returned +1.7%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | +0.2% | 50% | +17.1% 1986 | -22.7% 1981 | |
| Feb | +3.1% | +3.2% | 65% | +25.6% 1987 | -13.4% 2020 | |
| Mar | +1.3% | +2.0% | 59% | +12.9% 2000 | -12.8% 1982 | |
| Apr | -0.2% | -1.5% | 41% | +25.0% 1985 | -17.2% 2020 | |
| May | +1.1% | +2.1% | 57% | +19.0% 1983 | -17.1% 1987 | |
| Jun | +1.6% | +1.4% | 54% | +18.0% 2026 | -10.1% 1983 | |
| Jul | +1.6% | +1.8% | 59% | +13.3% 1989 | -17.8% 1983 | |
| Aug | +0.2% | +1.0% | 59% | +13.6% 1983 | -25.4% 1998 | |
| Sep | -0.4% | +0.1% | 52% | +20.8% 1998 | -14.5% 1986 | |
| Oct | +1.7% | +2.0% | 67% | +27.0% 2022 | -25.2% 1987 | |
| Nov | +3.8% | +2.6% | 69% | +28.6% 1982 | -13.9% 2002 | |
| Dec | +3.3% | +3.4% | 76% | +18.0% 1982 | -14.1% 1986 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RLI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is RLI Corp. Common Stock (DE)'s average monthly return?
- RLI Corp. Common Stock (DE) (RLI) has averaged about 1.41% per month, positive in roughly 59% of months. The best month was Nov 1982 (+28.6%) and the worst was Aug 1998 (-25.4%).
More on RLI Corp. Common Stock (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100