ORI
$39.68-0.90%
as of close, Nov 13, 2026
☾ AH $39.68 -0.90%
Old Republic International CorporationStock · FinancialsRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI
Head-to-head:Compare with AFG or any ticker →
Old Republic International Corporation monthly returns
Old Republic International Corporation has averaged 1.26% a month with dividends reinvested, and risen in 58% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.3%
440 months
Best month
+35.2%
Jul 2000
Worst month
-27.8%
Oct 2008
Positive months
58%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +3.0% | |
| Oct 2026 | +3.2% | |
| Sep 2026 | -9.9% | |
| Aug 2026 | -3.4% | |
| Jul 2026 | +5.6% | |
| Jun 2026 | +10.9% | |
| May 2026 | -6.8% | |
| Apr 2026 | +0.1% | |
| Mar 2026 | -6.2% | |
| Feb 2026 | +9.4% | |
| Jan 2026 | -9.2% | |
| Dec 2025 | -0.3% | |
| Nov 2025 | +16.8% | |
| Oct 2025 | -7.1% | |
| Sep 2025 | +7.0% | |
| Aug 2025 | +10.5% | |
| Jul 2025 | -5.9% | |
| Jun 2025 | +2.5% | |
| May 2025 | +0.5% | |
| Apr 2025 | -4.1% | |
| Mar 2025 | +2.6% | |
| Feb 2025 | +5.3% | |
| Jan 2025 | +7.0% | |
| Dec 2024 | -6.5% | |
| Nov 2024 | +11.6% | |
| Oct 2024 | -1.4% | |
| Sep 2024 | -0.5% | |
| Aug 2024 | +3.6% | |
| Jul 2024 | +12.0% | |
| Jun 2024 | -1.9% | |
| May 2024 | +6.4% | |
| Apr 2024 | -2.8% | |
| Mar 2024 | +7.0% | |
| Feb 2024 | +3.3% | |
| Jan 2024 | -4.6% | |
| Dec 2023 | +1.2% | |
| Nov 2023 | +7.0% | |
| Oct 2023 | +1.6% | |
| Sep 2023 | -0.6% | |
| Aug 2023 | -0.8% | |
| Jul 2023 | +9.5% | |
| Jun 2023 | +3.8% | |
| May 2023 | -3.1% | |
| Apr 2023 | +1.2% | |
| Mar 2023 | -4.4% | |
| Feb 2023 | -0.1% | |
| Jan 2023 | +9.3% | |
| Dec 2022 | -0.5% | |
| Nov 2022 | +5.6% | |
| Oct 2022 | +10.9% | |
| Sep 2022 | -4.2% | |
| Aug 2022 | -1.9% | |
| Jul 2022 | +4.1% | |
| Jun 2022 | -5.6% | |
| May 2022 | +8.7% | |
| Apr 2022 | -14.9% | |
| Mar 2022 | -1.0% | |
| Feb 2022 | +2.8% | |
| Jan 2022 | +4.3% | |
| Dec 2021 | +3.5% | |
| Nov 2021 | -7.2% | |
| Oct 2021 | +11.7% | |
| Sep 2021 | -5.4% | |
| Aug 2021 | +6.3% | |
| Jul 2021 | -1.0% | |
| Jun 2021 | -4.3% | |
| May 2021 | +6.7% | |
| Apr 2021 | +12.7% | |
| Mar 2021 | +14.2% | |
| Feb 2021 | +6.8% | |
| Jan 2021 | -3.3% | |
| Dec 2020 | +11.3% | |
| Nov 2020 | +10.1% | |
| Oct 2020 | +10.4% | |
| Sep 2020 | -7.3% | |
| Aug 2020 | +0.2% | |
| Jul 2020 | -1.5% | |
| Jun 2020 | +5.9% | |
| May 2020 | -2.3% | |
| Apr 2020 | +4.6% | |
| Mar 2020 | -21.9% | |
| Feb 2020 | -12.5% | |
| Jan 2020 | +0.8% | |
| Dec 2019 | +0.1% | |
| Nov 2019 | +1.0% | |
| Oct 2019 | -5.2% | |
| Sep 2019 | +1.8% | |
| Aug 2019 | +2.4% | |
| Jul 2019 | +1.9% | |
| Jun 2019 | +2.4% | |
| May 2019 | -1.4% | |
| Apr 2019 | +6.9% | |
| Mar 2019 | +1.3% | |
| Feb 2019 | +3.5% | |
| Jan 2019 | -2.0% | |
| Dec 2018 | -8.0% | |
| Nov 2018 | +2.3% | |
| Oct 2018 | -1.5% | |
| Sep 2018 | +0.9% | |
| Aug 2018 | +5.0% | |
| Jul 2018 | +7.0% | |
| Jun 2018 | -4.2% | |
| May 2018 | +2.8% | |
| Apr 2018 | -4.9% | |
| Mar 2018 | +8.1% | |
| Feb 2018 | -6.8% | |
| Jan 2018 | +5.6% | |
| Dec 2017 | +2.9% | |
| Nov 2017 | +3.4% | |
| Oct 2017 | +3.0% | |
| Sep 2017 | +3.1% | |
| Aug 2017 | -1.7% | |
| Jul 2017 | +0.5% | |
| Jun 2017 | -0.3% | |
| May 2017 | -4.4% | |
| Apr 2017 | +1.0% | |
| Mar 2017 | -0.2% | |
| Feb 2017 | -0.4% | |
| Jan 2017 | +9.5% | |
| Dec 2016 | +7.5% |
Monthly total return (since Dec 2021)#
−20%−10%0%10%20%
Dec 2021+3.5%
Jan 2022+4.3%
Feb 2022+2.8%
Mar 2022-0.97%
Apr 2022-15%
May 2022+8.7%
Jun 2022-5.6%
Jul 2022+4.1%
Aug 2022-1.9%
Sep 2022-4.2%
Oct 2022+11%
Nov 2022+5.6%
Dec 2022-0.49%
Jan 2023+9.3%
Feb 2023-0.08%
Mar 2023-4.4%
Apr 2023+1.2%
May 2023-3.1%
Jun 2023+3.8%
Jul 2023+9.5%
Aug 2023-0.8%
Sep 2023-0.61%
Oct 2023+1.6%
Nov 2023+7.0%
Dec 2023+1.2%
Jan 2024-4.6%
Feb 2024+3.3%
Mar 2024+7.0%
Apr 2024-2.8%
May 2024+6.4%
Jun 2024-1.9%
Jul 2024+12%
Aug 2024+3.6%
Sep 2024-0.51%
Oct 2024-1.4%
Nov 2024+12%
Dec 2024-6.5%
Jan 2025+7.0%
Feb 2025+5.3%
Mar 2025+2.6%
Apr 2025-4.1%
May 2025+0.53%
Jun 2025+2.5%
Jul 2025-5.9%
Aug 2025+11%
Sep 2025+7.0%
Oct 2025-7.1%
Nov 2025+17%
Dec 2025-0.34%
Jan 2026-9.2%
Feb 2026+9.4%
Mar 2026-6.2%
Apr 2026+0.13%
May 2026-6.8%
Jun 2026+11%
Jul 2026+5.6%
Aug 2026-3.4%
Sep 2026-9.9%
Oct 2026+3.2%
Nov 2026+3.0%
20222022Jul2023Jul2024Jul2025Jul2026JulOld Republic International Corporation returns by calendar month#
Every month of every year since 1990, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +3.01% — 20th of 37 Novembers since 1990 at the last close; the average November returned +3.5%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.7% | +0.2% | 50% | +9.9% 1991 | -14.1% 2001 | |
| Feb | +1.3% | +2.5% | 64% | +9.9% 2012 | -12.5% 2020 | |
| Mar | +2.3% | +1.1% | 58% | +21.4% 2009 | -21.9% 2020 | |
| Apr | +2.1% | +1.7% | 73% | +18.4% 2010 | -14.9% 2022 | |
| May | +1.2% | -0.1% | 49% | +23.2% 2000 | -7.7% 2010 | |
| Jun | -0.6% | +0.0% | 49% | +15.5% 1990 | -20.4% 2008 | |
| Jul | +1.2% | +0.5% | 54% | +35.2% 2000 | -13.6% 2007 | |
| Aug | +1.1% | +1.1% | 57% | +15.2% 2009 | -15.4% 1998 | |
| Sep | +1.2% | +0.9% | 57% | +18.5% 2008 | -11.1% 2002 | |
| Oct | -1.0% | -0.9% | 43% | +15.3% 2015 | -27.8% 2008 | |
| Nov | +3.5% | +3.2% | 75% | +20.1% 1995 | -10.7% 1993 | |
| Dec | +3.7% | +2.9% | 72% | +23.4% 2000 | -8.0% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ORI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Old Republic International Corporation's average monthly return?
- Old Republic International Corporation has averaged about 1.26% per month (dividends reinvested), positive in roughly 58% of months. The best month was Jul 2000 (+35.2%) and the worst was Oct 2008 (-27.8%).
More on Old Republic International Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with AFG or any ticker →