REZI
$17.07+2.83%
Resideo Technologies Inc. Common StockStock · IndustrialsRussell 2000 · 0.1% of IWMUS Stock Market · 0.006% of VTIRussell 3000 · 0.005% of IWV
Resideo Technologies Inc. Common Stock monthly returns
Resideo Technologies Inc. Common Stock has averaged 1.93% per month, positive in 49% of months. Month-by-month returns for Resideo Technologies Inc. Common Stock (REZI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
94 months
Best month
+83.4%
Nov 2020
Worst month
-55.0%
Mar 2020
Positive months
49%
of all months
Resideo Technologies Inc. Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -6.0% | |
| Sep 2026 | -6.3% | |
| Aug 2026 | -18.9% | |
| Jul 2026 | +10.3% | |
| Jun 2026 | -0.5% | |
| May 2026 | -24.4% | |
| Apr 2026 | +22.7% | |
| Mar 2026 | -12.9% | |
| Feb 2026 | +13.0% | |
| Jan 2026 | -2.4% | |
| Dec 2025 | +6.5% | |
| Nov 2025 | -22.9% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | +26.8% | |
| Aug 2025 | +24.7% | |
| Jul 2025 | +23.8% | |
| Jun 2025 | +6.6% | |
| May 2025 | +23.4% | |
| Apr 2025 | -5.2% | |
| Mar 2025 | -7.9% | |
| Feb 2025 | -14.7% | |
| Jan 2025 | -2.3% | |
| Dec 2024 | -15.2% | |
| Nov 2024 | +38.2% | |
| Oct 2024 | -2.3% | |
| Sep 2024 | -0.1% | |
| Aug 2024 | -11.3% | |
| Jul 2024 | +16.2% | |
| Jun 2024 | -9.4% | |
| May 2024 | +10.6% | |
| Apr 2024 | -12.9% | |
| Mar 2024 | +0.4% | |
| Feb 2024 | +33.2% | |
| Jan 2024 | -10.9% | |
| Dec 2023 | +14.5% | |
| Nov 2023 | +13.5% | |
| Oct 2023 | -8.4% | |
| Sep 2023 | -6.3% | |
| Aug 2023 | -9.9% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | +10.2% | |
| May 2023 | -9.9% | |
| Apr 2023 | -2.6% | |
| Mar 2023 | -0.3% | |
| Feb 2023 | -4.6% | |
| Jan 2023 | +16.9% | |
| Dec 2022 | +1.5% | |
| Nov 2022 | -31.4% | |
| Oct 2022 | +23.9% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | -7.5% | |
| Jul 2022 | +15.9% | |
| Jun 2022 | -17.8% | |
| May 2022 | +5.0% | |
| Apr 2022 | -5.6% | |
| Mar 2022 | -7.4% | |
| Feb 2022 | +3.9% | |
| Jan 2022 | -4.8% | |
| Dec 2021 | -0.2% | |
| Nov 2021 | +5.8% | |
| Oct 2021 | -0.5% | |
| Sep 2021 | -23.1% | |
| Aug 2021 | +9.3% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | +0.3% | |
| May 2021 | -0.4% | |
| Apr 2021 | +6.2% | |
| Mar 2021 | +17.6% | |
| Feb 2021 | +4.0% | |
| Jan 2021 | +8.7% | |
| Dec 2020 | +15.0% | |
| Nov 2020 | +83.4% | |
| Oct 2020 | -8.4% | |
| Sep 2020 | -17.7% | |
| Aug 2020 | +0.6% | |
| Jul 2020 | +13.3% | |
| Jun 2020 | +66.0% | |
| May 2020 | +37.6% | |
| Apr 2020 | +6.0% | |
| Mar 2020 | -55.0% | |
| Feb 2020 | +5.6% | |
| Jan 2020 | -14.7% | |
| Dec 2019 | +22.0% | |
| Nov 2019 | +2.6% | |
| Oct 2019 | -33.6% | |
| Sep 2019 | +4.1% | |
| Aug 2019 | -26.9% | |
| Jul 2019 | -14.0% | |
| Jun 2019 | +11.4% | |
| May 2019 | -13.3% | |
| Apr 2019 | +17.7% | |
| Mar 2019 | -24.9% | |
| Feb 2019 | +17.2% | |
| Jan 2019 | +6.7% | |
| Dec 2018 | -0.4% | |
| Nov 2018 | -2.0% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021+5.8%
Dec 2021-0.23%
Jan 2022-4.8%2022
Feb 2022+3.9%
Mar 2022-7.4%
Apr 2022-5.6%
May 2022+5.0%
Jun 2022-18%
Jul 2022+16%
Aug 2022-7.5%
Sep 2022-8.5%
Oct 2022+24%
Nov 2022-31%
Dec 2022+1.5%
Jan 2023+17%2023
Feb 2023-4.6%
Mar 2023-0.33%
Apr 2023-2.6%
May 2023-9.9%
Jun 2023+10%
Jul 2023+6.0%
Aug 2023-9.9%
Sep 2023-6.3%
Oct 2023-8.4%
Nov 2023+13%
Dec 2023+15%
Jan 2024-11%2024
Feb 2024+33%
Mar 2024+0.4%
Apr 2024-13%
May 2024+11%
Jun 2024-9.4%
Jul 2024+16%
Aug 2024-11%
Sep 2024-0.1%
Oct 2024-2.3%
Nov 2024+38%
Dec 2024-15%
Jan 2025-2.3%2025
Feb 2025-15%
Mar 2025-7.9%
Apr 2025-5.2%
May 2025+23%
Jun 2025+6.6%
Jul 2025+24%
Aug 2025+25%
Sep 2025+27%
Oct 2025-0.88%
Nov 2025-23%
Dec 2025+6.5%
Jan 2026-2.4%2026
Feb 2026+13%
Mar 2026-13%
Apr 2026+23%
May 2026-24%
Jun 2026-0.54%
Jul 2026+10%
Aug 2026-19%
Sep 2026-6.3%
Oct 2026-6.0%
Resideo Technologies Inc. Common Stock returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -5.95% — 5th of 8 Octobers since 2019 at the last close; the average October returned -4.3%.
| Month | −85%0+85% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.4% | -2.4% | 38% | +16.9% 2023 | -14.7% 2020 | |
| Feb | +7.2% | +4.8% | 75% | +33.2% 2024 | -14.7% 2025 | |
| Mar | -11.3% | -7.6% | 25% | +17.6% 2021 | -55.0% 2020 | |
| Apr | +3.3% | +1.7% | 50% | +22.7% 2026 | -12.9% 2024 | |
| May | +3.6% | +2.3% | 50% | +37.6% 2020 | -24.4% 2026 | |
| Jun | +8.3% | +3.5% | 63% | +66.0% 2020 | -17.8% 2022 | |
| Jul | +8.7% | +11.8% | 75% | +23.8% 2025 | -14.0% 2019 | |
| Aug | -5.0% | -8.7% | 38% | +24.7% 2025 | -26.9% 2019 | |
| Sep | -3.9% | -6.3% | 25% | +26.8% 2025 | -23.1% 2021 | |
| Oct | -4.3% | -2.3% | 14% | +23.9% 2022 | -33.6% 2019 | |
| Nov | +12.7% | +5.8% | 71% | +83.4% 2020 | -31.4% 2022 | |
| Dec | +6.3% | +6.5% | 71% | +22.0% 2019 | -15.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from REZI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Resideo Technologies Inc. Common Stock's average monthly return?
- Resideo Technologies Inc. Common Stock (REZI) has averaged about 1.93% per month, positive in roughly 49% of months. The best month was Nov 2020 (+83.4%) and the worst was Mar 2020 (-55.0%).
More on Resideo Technologies Inc. Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100