How much would $1,000 invested in REZI be worth today?

$1,000 invested in REZI on October 29, 2018 would be worth $950 on October 20, 2026, with dividends reinvested — −0.6% a year compounded (CAGR).

How far back does the REZI calculator go?

REZI data begins October 29, 2018, with a close every session. Pick any start and end date in that span — 8 years of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in Resideo Technologies (REZI): What It Would Be Worth Today

REZI

$17.07+2.83%

as of close, Oct 20, 2026

☾ AH $17.07 +2.83%

Resideo Technologies Inc. Common StockStock · IndustrialsRussell 2000 · 0.1% of IWMUS Stock Market · 0.006% of VTIRussell 3000 · 0.005% of IWV

PeersSPCXBEGEVCATBAGE

Share this page

Your investment#

How much

All at once, on the start date

Pick start & end dates8 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 20, 2026

Or drag the slider to set start and end dates

2018 to today, log scale

Covid2022 bear market

202020222024Oct 2018Today

Options

Result#

$1,000Oct 29, 2018$950Oct 20, 20260.95×your money

$1,000 invested in REZI on October 29, 2018 was worth $950 on October 20, 2026, with dividends reinvested.

That’s −0.6% a year compounded (CAGR) over 8 years: 0.95 times your money.

Over the same dates the same $1,000 would be worth $3,285 in the S&P 500 and $4,629 in the Nasdaq-100: REZI trailed both the S&P 500 and the Nasdaq-100.

Price only$950if dividends were spent

Biggest fall−85.0%Feb 27, 2019 to Apr 3, 2020

At a flat 5% a year$1,476a savings account's rate

Loss$50on $1,000 put in

How this period ranks#

These dates cover the whole record, so there is no other period this long to compare.

Your dates

−80%0%490%

Worst: —Best: —

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in REZI, October 29, 2018 to October 20, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves

Lowest value$153 · Apr 2020Highest value$1,723 · Oct 2025$554 · Oct 2023$749 · Nov 2018$

$200$500$2,000$950

20192020202120222023202420252026

How far REZI was below its previous high. The biggest fall: −85.0% from Feb 27, 2019 to Apr 3, 2020, back to the high by Feb 17, 2021.

−85.0% from its high−56.1% from its high−47.7% from its high−25.1% from its high

high−85%

Your one buy. $1,000 on October 29, 2018, worth $950 on October 20, 2026. Pick Monthly or Yearly to see a plan's buys.

paid0.95×

What $1,000 would be worth on October 20, 2026, by start date#

Each point is the same amount invested that day and held to October 20, 2026, dividends reinvested. Above the line it made money.

Your start

$0$1,000$2,000$3,000$4,000$5,000$6,000

20192020202120222023202420252026

$1,000 invested in REZI, by year#

Started on each year's first close and held to Oct 20, 2026, dividends reinvested.

Started	Worth Oct 20, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2018	$950	0.95×	−0.6%	$4,629
2019	$1,188	1.2×	2.2%	$4,865
2020	$2,016	2.0×	10.9%	$3,457
2021	$1,152	1.2×	2.5%	$2,399
2022	$932	0.93×	−1.5%	$1,838
2023	$1,462	1.5×	10.5%	$2,772
2024	$1,337	1.3×	11.0%	$1,808
2025	$1,077	1.1×	4.2%	$1,418
2026	$698	0.70×	—	$1,174

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. REZI data begins October 29, 2018; values as of October 20, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live REZI chart and fundamentals on the REZI quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in REZI be worth today?: $1,000 invested in REZI on October 29, 2018 would be worth $950 on October 20, 2026, with dividends reinvested — −0.6% a year compounded (CAGR).
How far back does the REZI calculator go?: REZI data begins October 29, 2018, with a close every session. Pick any start and end date in that span — 8 years of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

REZI return calculator