R
Ryder System Inc.Stock · Consumer Discretionary$263.96+$0.79 (+0.30%)as of market close, Aug 14, 2026
☾ After hours:$263.96+0.00%3:59 PM ET
R weekly returns
Ryder System Inc. has averaged 0.28% per week, positive in 51% of weeks. Week-by-week returns for Ryder System Inc. (R) below, through August 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2432 weeks
Best week
+36.5%
Apr 9, 2020
Worst week
-21.9%
Oct 23, 1987
Positive weeks
51%
of all weeks
Ryder System Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 14, 2026 | +0.7% | |
| Aug 7, 2026 | +2.3% | |
| Jul 31, 2026 | -4.2% | |
| Jul 24, 2026 | -1.5% | |
| Jul 17, 2026 | +1.1% | |
| Jul 10, 2026 | +3.1% | |
| Jul 2, 2026 | -0.1% | |
| Jun 26, 2026 | -0.9% | |
| Jun 18, 2026 | -6.1% | |
| Jun 12, 2026 | +5.7% | |
| Jun 5, 2026 | +5.7% | |
| May 29, 2026 | +2.8% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from R's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ryder System Inc.'s average weekly return?
- Ryder System Inc. (R) has averaged about 0.28% per week, positive in roughly 51% of weeks. The best week was Apr 9, 2020 (+36.5%) and the worst was Oct 23, 1987 (-21.9%).