PPL
$35.18+0.74%
as of close, Oct 27, 2026
☾ AH $35.18 +0.74%
PPL Corporation monthly returns
PPL Corporation has averaged 0.80% per month, positive in 57% of months. Month-by-month returns for PPL Corporation (PPL) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
490 months
Best month
+25.6%
Sep 2000
Worst month
-24.3%
Sep 2001
Positive months
57%
of all months
PPL Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +7.0% | |
| Sep 2026 | -2.8% | |
| Aug 2026 | -3.1% | |
| Jul 2026 | -4.2% | |
| Jun 2026 | +4.7% | |
| May 2026 | -5.5% | |
| Apr 2026 | -2.0% | |
| Mar 2026 | -1.3% | |
| Feb 2026 | +7.5% | |
| Jan 2026 | +3.5% | |
| Dec 2025 | -4.3% | |
| Nov 2025 | +1.0% | |
| Oct 2025 | -1.7% | |
| Sep 2025 | +2.7% | |
| Aug 2025 | +2.2% | |
| Jul 2025 | +5.3% | |
| Jun 2025 | -1.7% | |
| May 2025 | -4.8% | |
| Apr 2025 | +1.1% | |
| Mar 2025 | +3.4% | |
| Feb 2025 | +4.8% | |
| Jan 2025 | +3.5% | |
| Dec 2024 | -6.3% | |
| Nov 2024 | +7.3% | |
| Oct 2024 | -1.6% | |
| Sep 2024 | +4.5% | |
| Aug 2024 | +7.4% | |
| Jul 2024 | +7.5% | |
| Jun 2024 | -4.9% | |
| May 2024 | +6.8% | |
| Apr 2024 | -0.3% | |
| Mar 2024 | +5.4% | |
| Feb 2024 | +0.6% | |
| Jan 2024 | -3.3% | |
| Dec 2023 | +4.7% | |
| Nov 2023 | +6.3% | |
| Oct 2023 | +4.3% | |
| Sep 2023 | -4.5% | |
| Aug 2023 | -9.5% | |
| Jul 2023 | +4.0% | |
| Jun 2023 | +1.9% | |
| May 2023 | -8.8% | |
| Apr 2023 | +3.3% | |
| Mar 2023 | +3.6% | |
| Feb 2023 | -8.5% | |
| Jan 2023 | +1.3% | |
| Dec 2022 | -0.2% | |
| Nov 2022 | +11.4% | |
| Oct 2022 | +4.5% | |
| Sep 2022 | -12.2% | |
| Aug 2022 | +0.0% | |
| Jul 2022 | +7.2% | |
| Jun 2022 | -9.3% | |
| May 2022 | +6.6% | |
| Apr 2022 | -0.9% | |
| Mar 2022 | +10.0% | |
| Feb 2022 | -11.8% | |
| Jan 2022 | -1.3% | |
| Dec 2021 | +9.6% | |
| Nov 2021 | -3.4% | |
| Oct 2021 | +3.3% | |
| Sep 2021 | -3.7% | |
| Aug 2021 | +3.5% | |
| Jul 2021 | +1.4% | |
| Jun 2021 | -2.5% | |
| May 2021 | -0.1% | |
| Apr 2021 | +1.0% | |
| Mar 2021 | +11.8% | |
| Feb 2021 | -5.3% | |
| Jan 2021 | -1.9% | |
| Dec 2020 | +0.7% | |
| Nov 2020 | +3.3% | |
| Oct 2020 | +1.1% | |
| Sep 2020 | -0.1% | |
| Aug 2020 | +3.8% | |
| Jul 2020 | +3.0% | |
| Jun 2020 | -6.2% | |
| May 2020 | +9.9% | |
| Apr 2020 | +3.0% | |
| Mar 2020 | -16.7% | |
| Feb 2020 | -17.1% | |
| Jan 2020 | +0.9% | |
| Dec 2019 | +6.7% | |
| Nov 2019 | +1.6% | |
| Oct 2019 | +6.4% | |
| Sep 2019 | +8.1% | |
| Aug 2019 | -0.3% | |
| Jul 2019 | -4.5% | |
| Jun 2019 | +5.6% | |
| May 2019 | -4.6% | |
| Apr 2019 | -1.7% | |
| Mar 2019 | -0.1% | |
| Feb 2019 | +2.7% | |
| Jan 2019 | +10.6% | |
| Dec 2018 | -6.1% | |
| Nov 2018 | +0.6% | |
| Oct 2018 | +3.9% | |
| Sep 2018 | -0.3% | |
| Aug 2018 | +3.4% | |
| Jul 2018 | +0.8% | |
| Jun 2018 | +6.2% | |
| May 2018 | -6.1% | |
| Apr 2018 | +2.9% | |
| Mar 2018 | +0.2% | |
| Feb 2018 | -10.1% | |
| Jan 2018 | +3.0% | |
| Dec 2017 | -14.6% | |
| Nov 2017 | -2.4% | |
| Oct 2017 | -1.0% | |
| Sep 2017 | -2.3% | |
| Aug 2017 | +2.4% | |
| Jul 2017 | -0.9% | |
| Jun 2017 | -2.2% | |
| May 2017 | +4.7% | |
| Apr 2017 | +1.9% | |
| Mar 2017 | +2.5% | |
| Feb 2017 | +5.9% | |
| Jan 2017 | +2.3% | |
| Dec 2016 | +2.9% | |
| Nov 2016 | -2.6% |
Monthly total return (since Nov 2021)#
-10%-5%0%5%10%
Nov 2021-3.4%
Dec 2021+9.6%
Jan 2022-1.3%2022
Feb 2022-12%
Mar 2022+10.0%
Apr 2022-0.88%
May 2022+6.6%
Jun 2022-9.3%
Jul 2022+7.2%
Aug 20220%
Sep 2022-12%
Oct 2022+4.5%
Nov 2022+11%
Dec 2022-0.24%
Jan 2023+1.3%2023
Feb 2023-8.5%
Mar 2023+3.6%
Apr 2023+3.3%
May 2023-8.8%
Jun 2023+1.9%
Jul 2023+4.0%
Aug 2023-9.5%
Sep 2023-4.5%
Oct 2023+4.3%
Nov 2023+6.3%
Dec 2023+4.7%
Jan 2024-3.3%2024
Feb 2024+0.65%
Mar 2024+5.4%
Apr 2024-0.25%
May 2024+6.8%
Jun 2024-4.9%
Jul 2024+7.5%
Aug 2024+7.4%
Sep 2024+4.5%
Oct 2024-1.6%
Nov 2024+7.3%
Dec 2024-6.3%
Jan 2025+3.5%2025
Feb 2025+4.8%
Mar 2025+3.4%
Apr 2025+1.1%
May 2025-4.8%
Jun 2025-1.7%
Jul 2025+5.3%
Aug 2025+2.2%
Sep 2025+2.7%
Oct 2025-1.7%
Nov 2025+1.0%
Dec 2025-4.3%
Jan 2026+3.5%2026
Feb 2026+7.5%
Mar 2026-1.3%
Apr 2026-2.0%
May 2026-5.5%
Jun 2026+4.7%
Jul 2026-4.2%
Aug 2026-3.1%
Sep 2026-2.8%
Oct 2026+7.0%
PPL Corporation returns by calendar month#
Every month of every year since 1986, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.96% — 4th of 41 Octobers since 1986 at the last close; the average October returned +1.6%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.2% | +0.9% | 54% | +12.1% 1988 | -8.7% 2010 | |
| Feb | -0.6% | +0.6% | 56% | +12.9% 1986 | -17.1% 2020 | |
| Mar | +1.0% | +0.2% | 51% | +22.7% 2002 | -16.7% 2020 | |
| Apr | +1.2% | +0.6% | 54% | +25.1% 2001 | -10.6% 2010 | |
| May | +1.9% | +2.5% | 71% | +11.7% 2003 | -11.0% 2013 | |
| Jun | +0.2% | +0.7% | 51% | +9.5% 2006 | -11.3% 1994 | |
| Jul | +1.5% | +2.2% | 63% | +23.1% 2000 | -18.2% 2001 | |
| Aug | +1.7% | +1.9% | 63% | +24.1% 2000 | -13.0% 2009 | |
| Sep | -0.7% | -0.3% | 44% | +25.6% 2000 | -24.3% 2001 | |
| Oct | +1.6% | +1.4% | 55% | +11.7% 2007 | -11.3% 2008 | |
| Nov | +0.7% | +0.8% | 57% | +11.4% 2022 | -14.8% 1999 | |
| Dec | +0.8% | +0.9% | 60% | +9.6% 2021 | -14.6% 2017 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PPL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is PPL Corporation's average monthly return?
- PPL Corporation (PPL) has averaged about 0.80% per month, positive in roughly 57% of months. The best month was Sep 2000 (+25.6%) and the worst was Sep 2001 (-24.3%).
More on PPL Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100