PLD
Prologis Inc.Stock · Real Estate$139.43+$2.63 (+1.92%)as of market close, Jul 2, 2026
PLD weekly returns
Prologis Inc. has averaged 0.32% per week, positive in 55% of weeks. Week-by-week returns for Prologis Inc. (PLD) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1493 weeks
Best week
+53.3%
Nov 28, 2008
Worst week
-34.5%
Nov 14, 2008
Positive weeks
55%
of all weeks
Prologis Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -0.4% | |
| Jun 26, 2026 | -0.4% | |
| Jun 18, 2026 | -4.8% | |
| Jun 12, 2026 | +2.2% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | -1.7% | |
| May 22, 2026 | +3.8% | |
| May 15, 2026 | -2.5% | |
| May 8, 2026 | +1.9% | |
| May 1, 2026 | -0.5% | |
| Apr 24, 2026 | -2.1% | |
| Apr 17, 2026 | +5.8% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PLD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Prologis Inc.'s average weekly return?
- Prologis Inc. (PLD) has averaged about 0.32% per week, positive in roughly 55% of weeks. The best week was Nov 28, 2008 (+53.3%) and the worst was Nov 14, 2008 (-34.5%).