PBI
$17.37+3.15%
Pitney Bowes Inc.Stock · IndustrialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.003% of VTIRussell 3000 · 0.0000% of IWV
Pitney Bowes Inc. monthly returns
Pitney Bowes Inc. has averaged 1.15% per month, positive in 52% of months. Month-by-month returns for Pitney Bowes Inc. (PBI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
646 months
Best month
+73.0%
Apr 2020
Worst month
-48.1%
May 2019
Positive months
52%
of all months
Pitney Bowes Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.4% | |
| Sep 2026 | -4.7% | |
| Aug 2026 | -1.7% | |
| Jul 2026 | +0.1% | |
| Jun 2026 | +8.8% | |
| May 2026 | +4.8% | |
| Apr 2026 | +39.9% | |
| Mar 2026 | +3.0% | |
| Feb 2026 | +3.7% | |
| Jan 2026 | -1.3% | |
| Dec 2025 | +7.2% | |
| Nov 2025 | +0.8% | |
| Oct 2025 | -13.4% | |
| Sep 2025 | -5.9% | |
| Aug 2025 | +7.5% | |
| Jul 2025 | +4.1% | |
| Jun 2025 | +5.9% | |
| May 2025 | +19.5% | |
| Apr 2025 | -4.1% | |
| Mar 2025 | -16.4% | |
| Feb 2025 | +22.2% | |
| Jan 2025 | +23.1% | |
| Dec 2024 | -10.2% | |
| Nov 2024 | +12.6% | |
| Oct 2024 | +1.1% | |
| Sep 2024 | +0.8% | |
| Aug 2024 | +7.9% | |
| Jul 2024 | +29.9% | |
| Jun 2024 | -6.3% | |
| May 2024 | +28.5% | |
| Apr 2024 | -1.6% | |
| Mar 2024 | +7.4% | |
| Feb 2024 | -0.7% | |
| Jan 2024 | -6.6% | |
| Dec 2023 | +8.9% | |
| Nov 2023 | +26.7% | |
| Oct 2023 | +7.0% | |
| Sep 2023 | -8.2% | |
| Aug 2023 | -15.3% | |
| Jul 2023 | +11.3% | |
| Jun 2023 | +6.6% | |
| May 2023 | -3.9% | |
| Apr 2023 | -9.8% | |
| Mar 2023 | -10.4% | |
| Feb 2023 | +1.9% | |
| Jan 2023 | +13.4% | |
| Dec 2022 | -0.5% | |
| Nov 2022 | +24.7% | |
| Oct 2022 | +33.5% | |
| Sep 2022 | -19.4% | |
| Aug 2022 | -10.3% | |
| Jul 2022 | -9.7% | |
| Jun 2022 | -22.6% | |
| May 2022 | -10.2% | |
| Apr 2022 | +1.3% | |
| Mar 2022 | +4.4% | |
| Feb 2022 | -18.3% | |
| Jan 2022 | -7.1% | |
| Dec 2021 | -2.9% | |
| Nov 2021 | -1.0% | |
| Oct 2021 | -3.7% | |
| Sep 2021 | -3.5% | |
| Aug 2021 | -6.0% | |
| Jul 2021 | -8.8% | |
| Jun 2021 | +4.7% | |
| May 2021 | +12.9% | |
| Apr 2021 | -9.3% | |
| Mar 2021 | -2.8% | |
| Feb 2021 | -8.7% | |
| Jan 2021 | +51.6% | |
| Dec 2020 | +8.1% | |
| Nov 2020 | +8.3% | |
| Oct 2020 | +0.0% | |
| Sep 2020 | -3.3% | |
| Aug 2020 | +65.8% | |
| Jul 2020 | +28.5% | |
| Jun 2020 | +9.7% | |
| May 2020 | -31.5% | |
| Apr 2020 | +73.0% | |
| Mar 2020 | -40.4% | |
| Feb 2020 | -7.4% | |
| Jan 2020 | -7.2% | |
| Dec 2019 | -14.4% | |
| Nov 2019 | +8.1% | |
| Oct 2019 | -3.7% | |
| Sep 2019 | +28.4% | |
| Aug 2019 | -10.9% | |
| Jul 2019 | -5.4% | |
| Jun 2019 | +17.3% | |
| May 2019 | -48.1% | |
| Apr 2019 | +3.5% | |
| Mar 2019 | -4.5% | |
| Feb 2019 | +0.4% | |
| Jan 2019 | +22.0% | |
| Dec 2018 | -30.0% | |
| Nov 2018 | +30.5% | |
| Oct 2018 | -6.5% | |
| Sep 2018 | -2.5% | |
| Aug 2018 | -14.9% | |
| Jul 2018 | +1.9% | |
| Jun 2018 | -3.7% | |
| May 2018 | -11.1% | |
| Apr 2018 | -6.2% | |
| Mar 2018 | -12.2% | |
| Feb 2018 | -10.8% | |
| Jan 2018 | +26.2% | |
| Dec 2017 | +4.8% | |
| Nov 2017 | -20.8% | |
| Oct 2017 | -1.9% | |
| Sep 2017 | +9.0% | |
| Aug 2017 | -17.1% | |
| Jul 2017 | +4.2% | |
| Jun 2017 | +1.5% | |
| May 2017 | +13.3% | |
| Apr 2017 | +1.4% | |
| Mar 2017 | -3.9% | |
| Feb 2017 | -13.1% | |
| Jan 2017 | +4.8% | |
| Dec 2016 | +5.9% | |
| Nov 2016 | -18.5% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-0.97%
Dec 2021-2.9%
Jan 2022-7.1%2022
Feb 2022-18%
Mar 2022+4.4%
Apr 2022+1.3%
May 2022-10%
Jun 2022-23%
Jul 2022-9.7%
Aug 2022-10%
Sep 2022-19%
Oct 2022+33%
Nov 2022+25%
Dec 2022-0.52%
Jan 2023+13%2023
Feb 2023+1.9%
Mar 2023-10%
Apr 2023-9.8%
May 2023-3.9%
Jun 2023+6.6%
Jul 2023+11%
Aug 2023-15%
Sep 2023-8.2%
Oct 2023+7.0%
Nov 2023+27%
Dec 2023+8.9%
Jan 2024-6.6%2024
Feb 2024-0.67%
Mar 2024+7.4%
Apr 2024-1.6%
May 2024+28%
Jun 2024-6.3%
Jul 2024+30%
Aug 2024+7.9%
Sep 2024+0.85%
Oct 2024+1.1%
Nov 2024+13%
Dec 2024-10%
Jan 2025+23%2025
Feb 2025+22%
Mar 2025-16%
Apr 2025-4.1%
May 2025+20%
Jun 2025+5.9%
Jul 2025+4.1%
Aug 2025+7.5%
Sep 2025-5.9%
Oct 2025-13%
Nov 2025+0.76%
Dec 2025+7.2%
Jan 2026-1.3%2026
Feb 2026+3.7%
Mar 2026+3.0%
Apr 2026+40%
May 2026+4.8%
Jun 2026+8.8%
Jul 2026+0.06%
Aug 2026-1.7%
Sep 2026-4.7%
Oct 2026+6.4%
Pitney Bowes Inc. returns by calendar month#
Every month of every year since 1973, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.43% — 12th of 54 Octobers since 1973 at the last close; the average October returned -0.2%.
| Month | −75%0+75% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.6% | +1.7% | 56% | +51.6% 2021 | -12.6% 2009 | |
| Feb | +0.9% | +0.4% | 52% | +22.2% 2025 | -18.3% 2022 | |
| Mar | +0.9% | +1.8% | 65% | +21.0% 2009 | -40.4% 2020 | |
| Apr | +2.0% | -0.3% | 46% | +73.0% 2020 | -15.1% 1973 | |
| May | +0.4% | +1.4% | 57% | +28.5% 2024 | -48.1% 2019 | |
| Jun | +1.4% | -0.0% | 46% | +17.6% 1976 | -22.6% 2022 | |
| Jul | -0.1% | -0.9% | 48% | +29.9% 2024 | -17.4% 1984 | |
| Aug | +0.4% | -1.4% | 44% | +65.8% 2020 | -19.8% 2010 | |
| Sep | -0.5% | -1.5% | 44% | +28.4% 2019 | -24.8% 1990 | |
| Oct | -0.2% | -0.8% | 45% | +33.5% 2022 | -25.5% 2008 | |
| Nov | +2.3% | +1.8% | 64% | +30.5% 2018 | -38.0% 1973 | |
| Dec | +1.5% | +1.1% | 58% | +21.4% 1987 | -30.0% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PBI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pitney Bowes Inc.'s average monthly return?
- Pitney Bowes Inc. (PBI) has averaged about 1.15% per month, positive in roughly 52% of months. The best month was Apr 2020 (+73.0%) and the worst was May 2019 (-48.1%).
More on Pitney Bowes Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100