ONDS — Ondas Inc. stock price and chart

ONDS

$6.10+0.66%

as of close, Oct 20, 2026

☾ AH $6.10 +0.66%

Ondas Inc.Stock · TechnologyRussell 2000 · 0.1% of IWMNasdaq Composite · 0.01% of ONEQUS Stock Market · 0.006% of VTIRussell 3000 · 0.005% of IWV

PeersVSATASTSVIAVCIENUILITE

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Dec 8, 2020

VolumeEEEEEEEEEEEE

20202022202320252026

2.04.06.08.010.012.014.00200.0M400.0M$6.10

2026-10-20

Price$6.10

MA20$7.68

MA50$8.64

Vol57.3M

What would $1,000 invested in ONDS be worth today? →

ONDS returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $6.10
YTD price return: -37.50%
YTD total return: -37.50%
Next earnings: Nov 12, 2026
Market cap: 3.2B2020-12 248.5M2026-10 3.2B+1200.5% over the window
Enterprise value: 1.9B
Shares outstanding: 529.8M2016-09 2M2026-06 529.8M+26391.9% over the window
52W low: $4.95
52W high: $15.28
From 52W high: -60.08%
From 52W low: +23.23%
52W range: 11%

Volume

Rel volume: 0.49×
30D volume: 58.6M
30D $ vol: 418.1M

Fundamentals

Sales (ttm): 174.1M2017-12 274.4K2026-06 174.1M+63348.1% over the window
Sales/share: $0.332017-12 $0.052026-06 $0.33+589.8% over the window
EPS (ttm): $0.592019-09 -$0.412026-06 $0.59-242.2% over the window
FCF (ttm): -171.9M2018-12 -9.1M2026-06 -171.9M+1797.3% over the window
FCF/share: -$0.322018-12 -$0.182026-06 -$0.32+80.7% over the window
Book value/share: $2.962016-09 -$0.022026-06 $2.96-15150.2% over the window
Net margin: 95.95%2017-12 -1101.4%2026-06 96.0%-108.7% over the window
ROE: 10.64%2020-12 -89.4%2026-06 10.6%-111.9% over the window
ROA: 5.58%2016-12 -611.0%2026-06 5.6%-100.9% over the window
Debt / equity: 0.01×2020-12 0.062026-06 0.01-89.0% over the window
Current ratio: 9.852017-12 0.122026-06 9.85+8088.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +981.06%2025-06-30 → 2026-06-3016.1M → 174.1M (+979.3% total)+166.65%2023-06-30 → 2026-06-309.2M → 174.1M (+1797.3% total)+127.47%2021-06-30 → 2026-06-302.9M → 174.1M (+5986.8% total)n/a
Shares: +156.46%2025-06-30 → 2026-06-30206.7M → 529.8M (+156.3% total)+113.45%2023-06-30 → 2026-06-3054.5M → 529.8M (+872.9% total)+67.95%2021-06-30 → 2026-06-3039.7M → 529.8M (+1235.7% total)+77.26%2016-09-30 → 2026-06-302M → 529.8M (+26391.9% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +321.54%2025-06-30 → 2026-06-30$0.08 → $0.33 (+321.1% total)+24.93%2023-06-30 → 2026-06-30$0.17 → $0.33 (+95.0% total)+35.44%2021-06-30 → 2026-06-30$0.07 → $0.33 (+355.7% total)n/a
Book value/share: +575.37%2025-06-30 → 2026-06-30$0.44 → $2.96 (+574.5% total)+48.24%2023-06-30 → 2026-06-30$0.91 → $2.96 (+225.9% total)+14.48%2021-06-30 → 2026-06-30$1.51 → $2.96 (+96.6% total)n/a
Price: -21.51%2025-10-20 → 2026-10-20$7.77 → $6.10 (-21.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+150.03%2023-10-20 → 2026-10-20$0.39 → $6.10 (+1464.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.81%2021-10-20 → 2026-10-20$9.16 → $6.10 (-33.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -21.51%2025-10-20 → 2026-10-20$7.77 → $6.10 (-21.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+150.03%2023-10-20 → 2026-10-20$0.39 → $6.10 (+1464.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.81%2021-10-20 → 2026-10-20$9.16 → $6.10 (-33.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.3×2020-12 -18.442026-10 19.35-204.9% over the window
Fwd P/E: -302.0×
P/S (ttm)Market cap ÷ TTM revenue.: 18.6×2020-12 114.862026-10 18.56-83.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2020-12 16.482026-10 2.06-87.5% over the window
EV/Sales (ttm): 10.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -5.32%2020-09 -3.3%2026-06 -3.9%+19.0% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 529.8M ÷ 206.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -156.46%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-156.46%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($396.9M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -156.46%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.7B) ÷ today's market cap ($3.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -54.02%2020-09 -0.3%2026-06 -40.0%+11712.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.7B + TTM dividends $0) ÷ today's market cap ($3.2B). Same caveat as the cash buyback yield.: -54.02%2020-09 -0.3%2026-06 -40.0%+11712.2% over the window

Vs own 10Y history

P/S: 35th
P/B: 32nd

Bar = where today’s multiple sits in ONDS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.66%

-9.09%

-17.46%

-11.21%

YTD

-37.50%

-21.49%

-33.41%

Financial statements

Open full ONDS financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

ONDS — Ondas Inc. price, chart and key statistics