OBK
$51.83+1.47%
Origin Bancorp Inc.Stock · FinancialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Origin Bancorp Inc. monthly returns
Origin Bancorp Inc. has averaged 0.91% per month, positive in 56% of months. Month-by-month returns for Origin Bancorp Inc. (OBK) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
94 months
Best month
+23.8%
Mar 2021
Worst month
-33.0%
Mar 2020
Positive months
56%
of all months
Origin Bancorp Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.8% | |
| Sep 2026 | -1.7% | |
| Aug 2026 | -2.5% | |
| Jul 2026 | +7.0% | |
| Jun 2026 | +7.3% | |
| May 2026 | +2.3% | |
| Apr 2026 | +12.9% | |
| Mar 2026 | -0.3% | |
| Feb 2026 | -2.5% | |
| Jan 2026 | +13.9% | |
| Dec 2025 | +3.4% | |
| Nov 2025 | +5.4% | |
| Oct 2025 | +0.4% | |
| Sep 2025 | -11.2% | |
| Aug 2025 | +6.8% | |
| Jul 2025 | +2.3% | |
| Jun 2025 | +4.8% | |
| May 2025 | +6.9% | |
| Apr 2025 | -7.6% | |
| Mar 2025 | -10.5% | |
| Feb 2025 | +2.5% | |
| Jan 2025 | +13.9% | |
| Dec 2024 | -3.1% | |
| Nov 2024 | +9.9% | |
| Oct 2024 | -2.4% | |
| Sep 2024 | -3.9% | |
| Aug 2024 | -2.1% | |
| Jul 2024 | +8.3% | |
| Jun 2024 | +1.4% | |
| May 2024 | +5.8% | |
| Apr 2024 | -4.9% | |
| Mar 2024 | +4.7% | |
| Feb 2024 | -1.7% | |
| Jan 2024 | -14.3% | |
| Dec 2023 | +12.0% | |
| Nov 2023 | +7.9% | |
| Oct 2023 | +2.5% | |
| Sep 2023 | -5.9% | |
| Aug 2023 | -5.4% | |
| Jul 2023 | +11.3% | |
| Jun 2023 | +3.0% | |
| May 2023 | -2.8% | |
| Apr 2023 | -8.5% | |
| Mar 2023 | -15.2% | |
| Feb 2023 | +1.5% | |
| Jan 2023 | +2.2% | |
| Dec 2022 | -10.3% | |
| Nov 2022 | -0.6% | |
| Oct 2022 | +7.4% | |
| Sep 2022 | -5.8% | |
| Aug 2022 | -4.9% | |
| Jul 2022 | +11.0% | |
| Jun 2022 | -0.7% | |
| May 2022 | +4.1% | |
| Apr 2022 | -10.9% | |
| Mar 2022 | -8.4% | |
| Feb 2022 | +8.4% | |
| Jan 2022 | -0.5% | |
| Dec 2021 | +1.7% | |
| Nov 2021 | -5.1% | |
| Oct 2021 | +5.3% | |
| Sep 2021 | +2.9% | |
| Aug 2021 | +1.5% | |
| Jul 2021 | -4.2% | |
| Jun 2021 | -3.8% | |
| May 2021 | +1.3% | |
| Apr 2021 | +3.1% | |
| Mar 2021 | +23.8% | |
| Feb 2021 | +8.8% | |
| Jan 2021 | +13.8% | |
| Dec 2020 | +8.0% | |
| Nov 2020 | +15.4% | |
| Oct 2020 | +4.7% | |
| Sep 2020 | -9.8% | |
| Aug 2020 | +0.1% | |
| Jul 2020 | +7.9% | |
| Jun 2020 | +5.5% | |
| May 2020 | -5.9% | |
| Apr 2020 | +10.1% | |
| Mar 2020 | -33.0% | |
| Feb 2020 | -14.0% | |
| Jan 2020 | -6.9% | |
| Dec 2019 | +6.1% | |
| Nov 2019 | +1.6% | |
| Oct 2019 | +4.3% | |
| Sep 2019 | +5.3% | |
| Aug 2019 | -7.7% | |
| Jul 2019 | +5.5% | |
| Jun 2019 | -1.1% | |
| May 2019 | -4.2% | |
| Apr 2019 | +2.3% | |
| Mar 2019 | -5.6% | |
| Feb 2019 | +5.9% | |
| Jan 2019 | -0.0% | |
| Dec 2018 | -8.7% | |
| Nov 2018 | +0.1% | |
| Oct 2018 | -0.8% | |
| Sep 2018 | -7.0% | |
| Aug 2018 | -0.2% | |
| Jul 2018 | -0.8% | |
| Jun 2018 | +5.5% |
Monthly total return (since Nov 2021)#
-15%-10%-5%0%5%10%15%
Nov 2021-5.1%
Dec 2021+1.7%
Jan 2022-0.47%2022
Feb 2022+8.4%
Mar 2022-8.4%
Apr 2022-11%
May 2022+4.1%
Jun 2022-0.72%
Jul 2022+11%
Aug 2022-4.9%
Sep 2022-5.8%
Oct 2022+7.4%
Nov 2022-0.64%
Dec 2022-10%
Jan 2023+2.2%2023
Feb 2023+1.5%
Mar 2023-15%
Apr 2023-8.5%
May 2023-2.8%
Jun 2023+3.0%
Jul 2023+11%
Aug 2023-5.4%
Sep 2023-5.9%
Oct 2023+2.5%
Nov 2023+7.9%
Dec 2023+12%
Jan 2024-14%2024
Feb 2024-1.7%
Mar 2024+4.7%
Apr 2024-4.9%
May 2024+5.8%
Jun 2024+1.4%
Jul 2024+8.3%
Aug 2024-2.1%
Sep 2024-3.9%
Oct 2024-2.4%
Nov 2024+9.9%
Dec 2024-3.1%
Jan 2025+14%2025
Feb 2025+2.5%
Mar 2025-10%
Apr 2025-7.6%
May 2025+6.9%
Jun 2025+4.8%
Jul 2025+2.3%
Aug 2025+6.8%
Sep 2025-11%
Oct 2025+0.41%
Nov 2025+5.4%
Dec 2025+3.4%
Jan 2026+14%2026
Feb 2026-2.5%
Mar 2026-0.34%
Apr 2026+13%
May 2026+2.3%
Jun 2026+7.3%
Jul 2026+7.0%
Aug 2026-2.5%
Sep 2026-1.7%
Oct 2026-0.8%
Origin Bancorp Inc. returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -0.80% — 7th of 8 Octobers since 2019 at the last close; the average October returned +3.2%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.8% | +1.1% | 50% | +13.9% 2025 | -14.3% 2024 | |
| Feb | +1.1% | +2.0% | 63% | +8.8% 2021 | -14.0% 2020 | |
| Mar | -5.6% | -7.0% | 25% | +23.8% 2021 | -33.0% 2020 | |
| Apr | -0.4% | -1.3% | 50% | +12.9% 2026 | -10.9% 2022 | |
| May | +0.9% | +1.8% | 63% | +6.9% 2025 | -5.9% 2020 | |
| Jun | +2.1% | +2.2% | 63% | +7.3% 2026 | -3.8% 2021 | |
| Jul | +6.1% | +7.5% | 88% | +11.3% 2023 | -4.2% 2021 | |
| Aug | -1.8% | -2.3% | 38% | +6.8% 2025 | -7.7% 2019 | |
| Sep | -3.8% | -4.9% | 25% | +5.3% 2019 | -11.2% 2025 | |
| Oct | +3.2% | +4.3% | 86% | +7.4% 2022 | -2.4% 2024 | |
| Nov | +4.9% | +5.4% | 71% | +15.4% 2020 | -5.1% 2021 | |
| Dec | +2.5% | +3.4% | 71% | +12.0% 2023 | -10.3% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from OBK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Origin Bancorp Inc.'s average monthly return?
- Origin Bancorp Inc. (OBK) has averaged about 0.91% per month, positive in roughly 56% of months. The best month was Mar 2021 (+23.8%) and the worst was Mar 2020 (-33.0%).
More on Origin Bancorp Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100