OBK — Origin Bancorp Inc. stock price and chart

OBK

$51.83+1.47%

as of close, Oct 20, 2026

☾ AH $51.83 +1.47%

Origin Bancorp Inc.Stock · FinancialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since May 14, 2018

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20182020202220242026

20.025.030.035.040.045.050.001.0M2.0M$51.83

2026-10-20

Price$51.83

MA20$52.29

MA50$45.67

Vol766.7K

What would $1,000 invested in OBK be worth today? →

OBK returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $51.83
YTD price return: +37.81%
YTD total return: +39.67%
Market cap: 1.6B2018-06 805.5M2026-10 1.6B+98.5% over the window
Enterprise value: 1.1B
Shares outstanding: 30.8M2016-12 17.7M2026-06 30.8M+74.0% over the window
52W low: $32.28
52W high: $55.57
From 52W high: -6.73%
From 52W low: +60.56%
52W range: 84%

Volume

Rel volume: 0.71×
30D volume: 174.1K
30D $ vol: 9.2M

Fundamentals

Sales (ttm): 424.9M2016-12 162.6M2026-06 424.9M+161.4% over the window
Sales/share: $13.772016-12 $9.172026-06 $13.77+50.3% over the window
EPS (ttm): $3.192016-12 $0.462026-06 $3.19+593.9% over the window
FCF (ttm): 175.4M2016-12 46.7M2026-06 175.4M+275.9% over the window
FCF/share: $5.692016-12 $2.632026-06 $5.69+116.1% over the window
Book value/share: $41.532016-12 $23.692026-06 $41.53+75.3% over the window
Net margin: 23.46%2016-12 7.9%2026-06 23.5%+196.8% over the window
ROE: 7.78%2016-12 3.1%2026-06 7.8%+154.4% over the window
ROA: 0.97%2017-12 0.4%2026-06 1.0%+174.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +22.69%2025-06-30 → 2026-06-30346.4M → 424.9M (+22.7% total)+4.26%2023-06-30 → 2026-06-30374.9M → 424.9M (+13.3% total)+9.10%2021-06-30 → 2026-06-30275M → 424.9M (+54.5% total)+10.65%2016-12-31 → 2026-06-30162.6M → 424.9M (+161.4% total)
Net income: +42.58%2025-06-30 → 2026-06-3069.9M → 99.7M (+42.5% total)+2.79%2023-06-30 → 2026-06-3091.8M → 99.7M (+8.6% total)+3.51%2021-06-30 → 2026-06-3083.9M → 99.7M (+18.8% total)+24.08%2016-12-31 → 2026-06-3012.8M → 99.7M (+675.7% total)
FCF: +57.92%2025-06-30 → 2026-06-30111.1M → 175.4M (+57.9% total)+4.72%2023-06-30 → 2026-06-30152.7M → 175.4M (+14.8% total)+8.21%2021-06-30 → 2026-06-30118.2M → 175.4M (+48.4% total)+14.97%2016-12-31 → 2026-06-3046.7M → 175.4M (+275.9% total)
Shares: -1.20%2025-06-30 → 2026-06-3031.2M → 30.8M (-1.2% total)-0.02%2023-06-30 → 2026-06-3030.9M → 30.8M (-0.1% total)+5.59%2021-06-30 → 2026-06-3023.5M → 30.8M (+31.3% total)+6.00%2016-12-31 → 2026-06-3017.7M → 30.8M (+74.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +43.02%2025-06-30 → 2026-06-30$2.23 → $3.19 (+43.0% total)+1.75%2023-06-30 → 2026-06-30$3.03 → $3.19 (+5.4% total)-2.16%2021-06-30 → 2026-06-30$3.56 → $3.19 (-10.3% total)+22.63%2016-12-31 → 2026-06-30$0.46 → $3.19 (+593.9% total)
Sales/share: +24.18%2025-06-30 → 2026-06-30$11.09 → $13.77 (+24.2% total)+4.28%2023-06-30 → 2026-06-30$12.15 → $13.77 (+13.4% total)+3.32%2021-06-30 → 2026-06-30$11.70 → $13.77 (+17.7% total)+4.38%2016-12-31 → 2026-06-30$9.17 → $13.77 (+50.3% total)
FCF/share: +59.85%2025-06-30 → 2026-06-30$3.56 → $5.69 (+59.8% total)+4.74%2023-06-30 → 2026-06-30$4.95 → $5.69 (+14.9% total)+2.48%2021-06-30 → 2026-06-30$5.03 → $5.69 (+13.0% total)+8.45%2016-12-31 → 2026-06-30$2.63 → $5.69 (+116.1% total)
Book value/share: +7.54%2025-06-30 → 2026-06-30$38.62 → $41.53 (+7.5% total)+8.70%2023-06-30 → 2026-06-30$32.33 → $41.53 (+28.5% total)+7.24%2021-06-30 → 2026-06-30$29.28 → $41.53 (+41.8% total)+6.09%2016-12-31 → 2026-06-30$23.69 → $41.53 (+75.3% total)
Dividend/share: +16.68%2025-06-30 → 2026-06-30$0.60 → $0.70 (+16.7% total)+5.27%2023-06-30 → 2026-06-30$0.60 → $0.70 (+16.7% total)+10.63%2021-06-30 → 2026-06-30$0.42 → $0.70 (+65.7% total)+19.40%2016-12-31 → 2026-06-30$0.13 → $0.70 (+438.5% total)
Price: +53.07%2025-10-20 → 2026-10-20$33.87 → $51.83 (+53.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.67%2023-10-20 → 2026-10-20$27.40 → $51.83 (+89.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.20%2021-10-20 → 2026-10-20$44.27 → $51.83 (+17.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +55.81%2025-10-20 → 2026-10-20$33.27 → $51.83 (+55.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+25.90%2023-10-20 → 2026-10-20$25.97 → $51.83 (+99.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.96%2021-10-20 → 2026-10-20$40.68 → $51.83 (+27.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.2×2018-06 38.672026-10 16.04-58.5% over the window
Fwd P/E: 11.7×
P/S (ttm)Market cap ÷ TTM revenue.: 3.8×2018-06 4.922026-10 3.76-23.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2018-06 1.882026-10 1.25-33.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.1×2018-06 17.072026-10 9.12-46.6% over the window
EV/Sales (ttm): 2.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 10.97%2018-03 5.9%2026-06 11.1%+89.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.93%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.54%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 30.8M ÷ 31.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.20%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.20%) + dividends paid over that year ($21.9M) ÷ market_cap_at(2025-06-30) ($1.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.17%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($28.4M) ÷ today's market cap ($1.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.77%2018-03 0.0%2026-06 1.8%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $28.4M + TTM dividends $21.9M) ÷ today's market cap ($1.6B). Same caveat as the cash buyback yield.: 3.15%2018-03 0.9%2026-06 3.2%+267.0% over the window

Vs own 10Y history

P/E: 66th
P/S: 72nd
P/B: 54th
P/FCF: 39th

Bar = where today’s multiple sits in OBK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.47%

-0.21%

-3.54%

+0.14%

YTD

+37.81%

+53.03%

+17.08%

Financial statements

Open full OBK financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

OBK — Origin Bancorp Inc. price, chart and key statistics