$62.93+$0.72 (+1.16%)as of market close, Aug 18, 2026
☀ Pre-market:$62.30+0.14%5:51 AM ET
O weekly returns
Realty Income Corporation has averaged 0.29% per week, positive in 56% of weeks. Week-by-week returns for Realty Income Corporation (O) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1661 weeks
Best week
+30.0%
Apr 9, 2020
Worst week
-34.1%
Mar 20, 2020
Positive weeks
56%
of all weeks
Realty Income Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.5% | |
| Aug 14, 2026 | +0.4% | |
| Aug 7, 2026 | -2.1% | |
| Jul 31, 2026 | -2.2% | |
| Jul 24, 2026 | -0.6% | |
| Jul 17, 2026 | +3.8% | |
| Jul 10, 2026 | -0.8% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | +4.3% | |
| Jun 18, 2026 | -4.0% | |
| Jun 12, 2026 | +3.1% | |
| Jun 5, 2026 | -0.7% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | +1.5% | |
| May 15, 2026 | -1.3% |
Weekly total return (since Aug 30, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from O's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Realty Income Corporation's average weekly return?
- Realty Income Corporation (O) has averaged about 0.29% per week, positive in roughly 56% of weeks. The best week was Apr 9, 2020 (+30.0%) and the worst was Mar 20, 2020 (-34.1%).