NVTS
$8.74+1.27%
Navitas Semiconductor CorporationStock · TechnologyRussell 2000 · 0.1% of IWMNasdaq Composite · 0.007% of ONEQUS Stock Market · 0.005% of VTIRussell 3000 · 0.005% of IWV
Navitas Semiconductor Corporation weekly returns
Navitas Semiconductor Corporation has averaged 0.84% per week, positive in 45% of weeks. Week-by-week returns for Navitas Semiconductor Corporation (NVTS) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
261 weeks
Best week
+112.0%
May 23, 2025
Worst week
-41.8%
Nov 7, 2025
Positive weeks
45%
of all weeks
Navitas Semiconductor Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +4.8% | |
| Oct 16, 2026 | -22.6% | |
| Oct 9, 2026 | -13.1% | |
| Oct 2, 2026 | +1.6% | |
| Sep 25, 2026 | +6.7% | |
| Sep 18, 2026 | -1.7% | |
| Sep 11, 2026 | -1.4% | |
| Sep 4, 2026 | +2.7% | |
| Aug 28, 2026 | -11.4% | |
| Aug 21, 2026 | -10.2% | |
| Aug 14, 2026 | +4.0% | |
| Aug 7, 2026 | +27.9% | |
| Jul 31, 2026 | -0.5% | |
| Jul 24, 2026 | -4.7% | |
| Jul 17, 2026 | -14.9% | |
| Jul 10, 2026 | -6.8% | |
| Jul 2, 2026 | -16.4% | |
| Jun 26, 2026 | -28.0% | |
| Jun 18, 2026 | +2.7% | |
| Jun 12, 2026 | -6.7% | |
| Jun 5, 2026 | -5.7% | |
| May 29, 2026 | -9.1% | |
| May 22, 2026 | +37.2% | |
| May 15, 2026 | +17.1% | |
| May 8, 2026 | +4.3% | |
| May 1, 2026 | +1.0% | |
| Apr 24, 2026 | +40.3% | |
| Apr 17, 2026 | +29.1% | |
| Apr 10, 2026 | +8.4% | |
| Apr 2, 2026 | +6.3% | |
| Mar 27, 2026 | -5.4% | |
| Mar 20, 2026 | -13.4% | |
| Mar 13, 2026 | +23.2% | |
| Mar 6, 2026 | -8.9% | |
| Feb 27, 2026 | +14.2% | |
| Feb 20, 2026 | -5.1% | |
| Feb 13, 2026 | -6.3% | |
| Feb 6, 2026 | +3.3% | |
| Jan 30, 2026 | -15.6% | |
| Jan 23, 2026 | -6.8% | |
| Jan 16, 2026 | +8.3% | |
| Jan 9, 2026 | +20.2% | |
| Jan 2, 2026 | +13.2% | |
| Dec 26, 2025 | -5.2% | |
| Dec 19, 2025 | -9.1% | |
| Dec 12, 2025 | -9.4% | |
| Dec 5, 2025 | +8.5% | |
| Nov 28, 2025 | +15.6% | |
| Nov 21, 2025 | -6.8% | |
| Nov 14, 2025 | +3.4% | |
| Nov 7, 2025 | -41.8% | |
| Oct 31, 2025 | -4.3% | |
| Oct 24, 2025 | -4.0% | |
| Oct 17, 2025 | +78.1% | |
| Oct 10, 2025 | +5.2% | |
| Oct 3, 2025 | +21.6% | |
| Sep 26, 2025 | -8.3% | |
| Sep 19, 2025 | +13.6% | |
| Sep 12, 2025 | +10.2% | |
| Sep 5, 2025 | -4.4% | |
| Aug 29, 2025 | -8.9% | |
| Aug 22, 2025 | -7.1% | |
| Aug 15, 2025 | +3.9% | |
| Aug 8, 2025 | -16.3% | |
| Aug 1, 2025 | -9.4% | |
| Jul 25, 2025 | +29.5% | |
| Jul 18, 2025 | +16.3% | |
| Jul 11, 2025 | -9.3% | |
| Jul 3, 2025 | -3.4% | |
| Jun 27, 2025 | -4.9% | |
| Jun 20, 2025 | -4.2% | |
| Jun 13, 2025 | +18.4% | |
| Jun 6, 2025 | +21.2% | |
| May 30, 2025 | +15.6% | |
| May 23, 2025 | +112.0% | |
| May 16, 2025 | +10.6% | |
| May 9, 2025 | -8.3% | |
| May 2, 2025 | +0.0% | |
| Apr 25, 2025 | +12.6% | |
| Apr 17, 2025 | +1.1% | |
| Apr 11, 2025 | -0.6% | |
| Apr 4, 2025 | -1.1% | |
| Mar 28, 2025 | -21.5% | |
| Mar 21, 2025 | -6.8% | |
| Mar 14, 2025 | -1.6% | |
| Mar 7, 2025 | +4.1% | |
| Feb 28, 2025 | -23.0% | |
| Feb 21, 2025 | +5.7% | |
| Feb 14, 2025 | +1.0% | |
| Feb 7, 2025 | -2.0% | |
| Jan 31, 2025 | -12.2% | |
| Jan 24, 2025 | +5.8% | |
| Jan 17, 2025 | +0.2% | |
| Jan 10, 2025 | -18.4% | |
| Jan 3, 2025 | -1.0% | |
| Dec 27, 2024 | +27.1% | |
| Dec 20, 2024 | -7.8% | |
| Dec 13, 2024 | -8.8% | |
| Dec 6, 2024 | +37.1% | |
| Nov 29, 2024 | +13.6% | |
| Nov 22, 2024 | +36.0% | |
| Nov 15, 2024 | -17.6% | |
| Nov 8, 2024 | -16.3% | |
| Nov 1, 2024 | +1.2% | |
| Oct 25, 2024 | -0.4% | |
| Oct 18, 2024 | +0.4% | |
| Oct 11, 2024 | +4.5% | |
| Oct 4, 2024 | -5.4% | |
| Sep 27, 2024 | +15.7% | |
| Sep 20, 2024 | -12.9% | |
| Sep 13, 2024 | +9.9% | |
| Sep 6, 2024 | -22.8% | |
| Aug 30, 2024 | -2.3% | |
| Aug 23, 2024 | -0.3% | |
| Aug 16, 2024 | +2.6% | |
| Aug 9, 2024 | -7.1% | |
| Aug 2, 2024 | -15.1% | |
| Jul 26, 2024 | -5.0% | |
| Jul 19, 2024 | -15.5% | |
| Jul 12, 2024 | +16.1% | |
| Jul 5, 2024 | +4.6% | |
| Jun 28, 2024 | -5.8% | |
| Jun 21, 2024 | -5.0% | |
| Jun 14, 2024 | -1.3% | |
| Jun 7, 2024 | +13.8% | |
| May 31, 2024 | +5.7% | |
| May 24, 2024 | -3.1% | |
| May 17, 2024 | -6.8% | |
| May 10, 2024 | -11.8% | |
| May 3, 2024 | +4.3% | |
| Apr 26, 2024 | +22.5% | |
| Apr 19, 2024 | -15.7% | |
| Apr 12, 2024 | -5.7% | |
| Apr 5, 2024 | -4.0% | |
| Mar 28, 2024 | +11.7% | |
| Mar 22, 2024 | -7.2% | |
| Mar 15, 2024 | -5.2% | |
| Mar 8, 2024 | -14.3% | |
| Mar 1, 2024 | -0.7% | |
| Feb 23, 2024 | -10.1% | |
| Feb 16, 2024 | -5.4% | |
| Feb 9, 2024 | +19.0% | |
| Feb 2, 2024 | -9.2% | |
| Jan 26, 2024 | -1.3% | |
| Jan 19, 2024 | -4.1% | |
| Jan 12, 2024 | -5.5% | |
| Jan 5, 2024 | -14.1% | |
| Dec 29, 2023 | -1.0% | |
| Dec 22, 2023 | -0.1% | |
| Dec 15, 2023 | +8.2% | |
| Dec 8, 2023 | +5.3% | |
| Dec 1, 2023 | -0.8% | |
| Nov 24, 2023 | +4.2% | |
| Nov 17, 2023 | +10.7% | |
| Nov 10, 2023 | +1.5% | |
| Nov 3, 2023 | +19.8% | |
| Oct 27, 2023 | -7.9% | |
| Oct 20, 2023 | -5.1% | |
| Oct 13, 2023 | -8.4% | |
| Oct 6, 2023 | -7.5% | |
| Sep 29, 2023 | -0.1% | |
| Sep 22, 2023 | -8.3% | |
| Sep 15, 2023 | -8.1% | |
| Sep 8, 2023 | -5.7% | |
| Sep 1, 2023 | +3.2% | |
| Aug 25, 2023 | +7.2% | |
| Aug 18, 2023 | -4.6% | |
| Aug 11, 2023 | -14.3% | |
| Aug 4, 2023 | -3.8% | |
| Jul 28, 2023 | +5.0% | |
| Jul 21, 2023 | -3.8% | |
| Jul 14, 2023 | -2.3% | |
| Jul 7, 2023 | -3.2% | |
| Jun 30, 2023 | +20.2% | |
| Jun 23, 2023 | -6.5% | |
| Jun 16, 2023 | +1.4% | |
| Jun 9, 2023 | +3.5% | |
| Jun 2, 2023 | +5.1% | |
| May 26, 2023 | +0.1% | |
| May 19, 2023 | +36.0% | |
| May 12, 2023 | +2.6% | |
| May 5, 2023 | +14.3% | |
| Apr 28, 2023 | -22.5% | |
| Apr 21, 2023 | +1.5% | |
| Apr 14, 2023 | +0.1% | |
| Apr 6, 2023 | -7.4% | |
| Mar 31, 2023 | +12.5% | |
| Mar 24, 2023 | +1.7% | |
| Mar 17, 2023 | +3.6% | |
| Mar 10, 2023 | -2.4% | |
| Mar 3, 2023 | +3.1% | |
| Feb 24, 2023 | +6.2% | |
| Feb 17, 2023 | +8.3% | |
| Feb 10, 2023 | -8.1% | |
| Feb 3, 2023 | +12.2% | |
| Jan 27, 2023 | +17.5% | |
| Jan 20, 2023 | -3.9% | |
| Jan 13, 2023 | +19.9% | |
| Jan 6, 2023 | +8.8% | |
| Dec 30, 2022 | +0.9% | |
| Dec 23, 2022 | -6.5% | |
| Dec 16, 2022 | -14.7% | |
| Dec 9, 2022 | -2.9% | |
| Dec 2, 2022 | +0.7% | |
| Nov 25, 2022 | -3.3% | |
| Nov 18, 2022 | -5.7% | |
| Nov 11, 2022 | +15.9% | |
| Nov 4, 2022 | -0.5% | |
| Oct 28, 2022 | +0.5% | |
| Oct 21, 2022 | +3.4% | |
| Oct 14, 2022 | -15.7% | |
| Oct 7, 2022 | -0.2% | |
| Sep 30, 2022 | +1.7% | |
| Sep 23, 2022 | -17.3% | |
| Sep 16, 2022 | +0.2% | |
| Sep 9, 2022 | +9.7% | |
| Sep 2, 2022 | -15.7% | |
| Aug 26, 2022 | -0.8% | |
| Aug 19, 2022 | +6.8% | |
| Aug 12, 2022 | +14.0% | |
| Aug 5, 2022 | -1.1% | |
| Jul 29, 2022 | +9.9% | |
| Jul 22, 2022 | +17.9% | |
| Jul 15, 2022 | -2.2% | |
| Jul 8, 2022 | +11.4% | |
| Jul 1, 2022 | -21.8% | |
| Jun 24, 2022 | -11.9% | |
| Jun 17, 2022 | -9.7% | |
| Jun 10, 2022 | -26.7% | |
| Jun 3, 2022 | +1.5% | |
| May 27, 2022 | +12.5% | |
| May 20, 2022 | +6.6% | |
| May 13, 2022 | -3.9% | |
| May 6, 2022 | +1.2% | |
| Apr 29, 2022 | -6.7% | |
| Apr 22, 2022 | -8.6% | |
| Apr 14, 2022 | -5.4% | |
| Apr 8, 2022 | -12.6% | |
| Apr 1, 2022 | -7.3% | |
| Mar 25, 2022 | +8.5% | |
| Mar 18, 2022 | +22.6% | |
| Mar 11, 2022 | -5.1% | |
| Mar 4, 2022 | -13.5% | |
| Feb 25, 2022 | +1.4% | |
| Feb 18, 2022 | -12.5% | |
| Feb 11, 2022 | +10.1% | |
| Feb 4, 2022 | +8.4% | |
| Jan 28, 2022 | -10.7% | |
| Jan 21, 2022 | -9.2% | |
| Jan 14, 2022 | -14.8% | |
| Jan 7, 2022 | -22.8% | |
| Dec 31, 2021 | +13.2% | |
| Dec 23, 2021 | +0.1% | |
| Dec 17, 2021 | -13.4% | |
| Dec 10, 2021 | -3.0% | |
| Dec 3, 2021 | -1.2% | |
| Nov 26, 2021 | +13.1% | |
| Nov 19, 2021 | -13.7% | |
| Nov 12, 2021 | +23.7% | |
| Nov 5, 2021 | +24.3% |
Weekly total return (since Nov 1, 2024)#
-100%-50%0%50%100%
Nov 1, 2024+1.2%
Nov 8, 2024-16%
Nov 15, 2024-18%
Nov 22, 2024+36%
Nov 29, 2024+14%
Dec 6, 2024+37%
Dec 13, 2024-8.8%
Dec 20, 2024-7.8%
Dec 27, 2024+27%
Jan 3, 2025-0.99%2025
Jan 10, 2025-18%
Jan 17, 2025+0.15%
Jan 24, 2025+5.8%
Jan 31, 2025-12%
Feb 7, 2025-2.0%
Feb 14, 2025+1.0%
Feb 21, 2025+5.7%
Feb 28, 2025-23%
Mar 7, 2025+4.1%
Mar 14, 2025-1.6%
Mar 21, 2025-6.8%
Mar 28, 2025-21%
Apr 4, 2025-1.1%
Apr 11, 2025-0.55%
Apr 17, 2025+1.1%
Apr 25, 2025+13%
May 2, 20250%
May 9, 2025-8.3%
May 16, 2025+11%
May 23, 2025+112%
May 30, 2025+16%
Jun 6, 2025+21%
Jun 13, 2025+18%
Jun 20, 2025-4.2%
Jun 27, 2025-4.9%
Jul 3, 2025-3.4%
Jul 11, 2025-9.3%
Jul 18, 2025+16%
Jul 25, 2025+29%
Aug 1, 2025-9.4%
Aug 8, 2025-16%
Aug 15, 2025+3.9%
Aug 22, 2025-7.1%
Aug 29, 2025-8.9%
Sep 5, 2025-4.4%
Sep 12, 2025+10%
Sep 19, 2025+14%
Sep 26, 2025-8.3%
Oct 3, 2025+22%
Oct 10, 2025+5.2%
Oct 17, 2025+78%
Oct 24, 2025-4.0%
Oct 31, 2025-4.3%
Nov 7, 2025-42%
Nov 14, 2025+3.4%
Nov 21, 2025-6.8%
Nov 28, 2025+16%
Dec 5, 2025+8.5%
Dec 12, 2025-9.4%
Dec 19, 2025-9.1%
Dec 26, 2025-5.2%
Jan 2, 2026+13%2026
Jan 9, 2026+20%
Jan 16, 2026+8.3%
Jan 23, 2026-6.8%
Jan 30, 2026-16%
Feb 6, 2026+3.3%
Feb 13, 2026-6.3%
Feb 20, 2026-5.1%
Feb 27, 2026+14%
Mar 6, 2026-8.9%
Mar 13, 2026+23%
Mar 20, 2026-13%
Mar 27, 2026-5.4%
Apr 2, 2026+6.3%
Apr 10, 2026+8.4%
Apr 17, 2026+29%
Apr 24, 2026+40%
May 1, 2026+0.98%
May 8, 2026+4.3%
May 15, 2026+17%
May 22, 2026+37%
May 29, 2026-9.1%
Jun 5, 2026-5.7%
Jun 12, 2026-6.7%
Jun 18, 2026+2.7%
Jun 26, 2026-28%
Jul 2, 2026-16%
Jul 10, 2026-6.8%
Jul 17, 2026-15%
Jul 24, 2026-4.7%
Jul 31, 2026-0.55%
Aug 7, 2026+28%
Aug 14, 2026+4.0%
Aug 21, 2026-10%
Aug 28, 2026-11%
Sep 4, 2026+2.7%
Sep 11, 2026-1.4%
Sep 18, 2026-1.7%
Sep 25, 2026+6.7%
Oct 2, 2026+1.6%
Oct 9, 2026-13%
Oct 16, 2026-23%
Oct 20, 2026+4.8%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NVTS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Navitas Semiconductor Corporation's average weekly return?
- Navitas Semiconductor Corporation (NVTS) has averaged about 0.84% per week, positive in roughly 45% of weeks. The best week was May 23, 2025 (+112.0%) and the worst was Nov 7, 2025 (-41.8%).
More on Navitas Semiconductor Corporation
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100