NPO
$281.07-1.01%
Enpro Inc. monthly returns
Enpro Inc. has averaged 2.18% per month, positive in 55% of months. Month-by-month returns for Enpro Inc. (NPO) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
286 months
Best month
+65.6%
Apr 2003
Worst month
-40.2%
Oct 2008
Positive months
55%
of all months
Enpro Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -8.2% | |
| Sep 2026 | +3.5% | |
| Aug 2026 | -5.6% | |
| Jul 2026 | -16.7% | |
| Jun 2026 | +22.9% | |
| May 2026 | +5.3% | |
| Apr 2026 | +16.3% | |
| Mar 2026 | -3.0% | |
| Feb 2026 | +8.3% | |
| Jan 2026 | +11.5% | |
| Dec 2025 | -3.8% | |
| Nov 2025 | -3.9% | |
| Oct 2025 | +2.7% | |
| Sep 2025 | +3.5% | |
| Aug 2025 | +3.0% | |
| Jul 2025 | +10.9% | |
| Jun 2025 | +3.6% | |
| May 2025 | +23.9% | |
| Apr 2025 | -7.7% | |
| Mar 2025 | -11.0% | |
| Feb 2025 | -1.9% | |
| Jan 2025 | +7.7% | |
| Dec 2024 | -8.7% | |
| Nov 2024 | +29.9% | |
| Oct 2024 | -10.2% | |
| Sep 2024 | +1.0% | |
| Aug 2024 | -5.9% | |
| Jul 2024 | +17.4% | |
| Jun 2024 | -4.8% | |
| May 2024 | +2.1% | |
| Apr 2024 | -11.0% | |
| Mar 2024 | +8.5% | |
| Feb 2024 | +4.3% | |
| Jan 2024 | -4.7% | |
| Dec 2023 | +22.0% | |
| Nov 2023 | +15.9% | |
| Oct 2023 | -8.4% | |
| Sep 2023 | -11.1% | |
| Aug 2023 | -1.5% | |
| Jul 2023 | +3.9% | |
| Jun 2023 | +32.1% | |
| May 2023 | +7.5% | |
| Apr 2023 | -9.3% | |
| Mar 2023 | -3.4% | |
| Feb 2023 | -11.0% | |
| Jan 2023 | +11.4% | |
| Dec 2022 | -8.5% | |
| Nov 2022 | +11.8% | |
| Oct 2022 | +25.3% | |
| Sep 2022 | -6.2% | |
| Aug 2022 | -2.8% | |
| Jul 2022 | +14.1% | |
| Jun 2022 | -14.4% | |
| May 2022 | +3.0% | |
| Apr 2022 | -4.6% | |
| Mar 2022 | -11.3% | |
| Feb 2022 | +5.2% | |
| Jan 2022 | -4.6% | |
| Dec 2021 | +7.9% | |
| Nov 2021 | +14.1% | |
| Oct 2021 | +2.9% | |
| Sep 2021 | +1.9% | |
| Aug 2021 | -7.9% | |
| Jul 2021 | -4.1% | |
| Jun 2021 | +5.9% | |
| May 2021 | +7.4% | |
| Apr 2021 | +0.4% | |
| Mar 2021 | +6.5% | |
| Feb 2021 | +11.3% | |
| Jan 2021 | -4.4% | |
| Dec 2020 | +7.0% | |
| Nov 2020 | +20.0% | |
| Oct 2020 | +4.6% | |
| Sep 2020 | -3.2% | |
| Aug 2020 | +22.6% | |
| Jul 2020 | -3.2% | |
| Jun 2020 | +10.0% | |
| May 2020 | -0.6% | |
| Apr 2020 | +14.6% | |
| Mar 2020 | -26.3% | |
| Feb 2020 | -7.7% | |
| Jan 2020 | -12.6% | |
| Dec 2019 | +1.1% | |
| Nov 2019 | -4.5% | |
| Oct 2019 | +1.3% | |
| Sep 2019 | +10.7% | |
| Aug 2019 | -12.3% | |
| Jul 2019 | +11.3% | |
| Jun 2019 | +15.5% | |
| May 2019 | -25.3% | |
| Apr 2019 | +15.3% | |
| Mar 2019 | -5.7% | |
| Feb 2019 | +3.8% | |
| Jan 2019 | +9.9% | |
| Dec 2018 | -14.3% | |
| Nov 2018 | +13.2% | |
| Oct 2018 | -14.7% | |
| Sep 2018 | -2.5% | |
| Aug 2018 | -1.7% | |
| Jul 2018 | +9.2% | |
| Jun 2018 | -4.7% | |
| May 2018 | -2.0% | |
| Apr 2018 | -2.9% | |
| Mar 2018 | +7.1% | |
| Feb 2018 | -17.6% | |
| Jan 2018 | -5.9% | |
| Dec 2017 | +8.5% | |
| Nov 2017 | +3.1% | |
| Oct 2017 | +4.0% | |
| Sep 2017 | +14.6% | |
| Aug 2017 | -8.5% | |
| Jul 2017 | +7.9% | |
| Jun 2017 | +6.8% | |
| May 2017 | -5.1% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | +9.0% | |
| Feb 2017 | -3.6% | |
| Jan 2017 | +0.8% | |
| Dec 2016 | +10.8% | |
| Nov 2016 | +12.7% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+14%
Dec 2021+7.9%
Jan 2022-4.6%2022
Feb 2022+5.2%
Mar 2022-11%
Apr 2022-4.6%
May 2022+3.0%
Jun 2022-14%
Jul 2022+14%
Aug 2022-2.8%
Sep 2022-6.2%
Oct 2022+25%
Nov 2022+12%
Dec 2022-8.5%
Jan 2023+11%2023
Feb 2023-11%
Mar 2023-3.4%
Apr 2023-9.3%
May 2023+7.5%
Jun 2023+32%
Jul 2023+3.9%
Aug 2023-1.5%
Sep 2023-11%
Oct 2023-8.4%
Nov 2023+16%
Dec 2023+22%
Jan 2024-4.7%2024
Feb 2024+4.3%
Mar 2024+8.5%
Apr 2024-11%
May 2024+2.1%
Jun 2024-4.8%
Jul 2024+17%
Aug 2024-5.9%
Sep 2024+1.0%
Oct 2024-10%
Nov 2024+30%
Dec 2024-8.7%
Jan 2025+7.7%2025
Feb 2025-1.9%
Mar 2025-11%
Apr 2025-7.7%
May 2025+24%
Jun 2025+3.6%
Jul 2025+11%
Aug 2025+3.0%
Sep 2025+3.5%
Oct 2025+2.7%
Nov 2025-3.9%
Dec 2025-3.8%
Jan 2026+12%2026
Feb 2026+8.3%
Mar 2026-3.0%
Apr 2026+16%
May 2026+5.3%
Jun 2026+23%
Jul 2026-17%
Aug 2026-5.6%
Sep 2026+3.5%
Oct 2026-8.2%
Enpro Inc. returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -8.22% — 18th of 24 Octobers since 2003 at the last close; the average October returned +0.4%.
| Month | −70%0+70% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.2% | -0.3% | 46% | +27.8% 2004 | -15.0% 2009 | |
| Feb | +2.7% | +4.5% | 63% | +16.7% 2016 | -17.6% 2018 | |
| Mar | +0.1% | +0.9% | 54% | +11.6% 2016 | -26.3% 2020 | |
| Apr | +4.4% | +0.6% | 54% | +65.6% 2003 | -11.0% 2024 | |
| May | +2.9% | +2.6% | 58% | +28.5% 2003 | -25.3% 2019 | |
| Jun | +3.9% | +2.6% | 58% | +32.1% 2023 | -14.4% 2022 | |
| Jul | +1.3% | +1.0% | 50% | +17.4% 2024 | -16.7% 2026 | |
| Aug | +0.9% | -1.1% | 46% | +22.6% 2020 | -16.0% 2011 | |
| Sep | -1.1% | -2.3% | 46% | +15.2% 2004 | -23.5% 2011 | |
| Oct | +0.4% | +1.5% | 61% | +25.4% 2015 | -40.2% 2008 | |
| Nov | +5.2% | +3.4% | 65% | +30.9% 2004 | -25.4% 2007 | |
| Dec | +3.8% | +1.9% | 61% | +40.8% 2003 | -14.3% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NPO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Enpro Inc.'s average monthly return?
- Enpro Inc. (NPO) has averaged about 2.18% per month, positive in roughly 55% of months. The best month was Apr 2003 (+65.6%) and the worst was Oct 2008 (-40.2%).
More on Enpro Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100