NIC
$163.80-0.37%
Nicolet Bankshares Inc. monthly returns
Nicolet Bankshares Inc. has averaged 1.77% per month, positive in 60% of months. Month-by-month returns for Nicolet Bankshares Inc. (NIC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
154 months
Best month
+23.2%
Jul 2023
Worst month
-17.9%
Mar 2020
Positive months
60%
of all months
Nicolet Bankshares Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.5% | |
| Sep 2026 | -3.5% | |
| Aug 2026 | -0.9% | |
| Jul 2026 | +3.3% | |
| Jun 2026 | +18.2% | |
| May 2026 | -4.2% | |
| Apr 2026 | -1.4% | |
| Mar 2026 | -2.5% | |
| Feb 2026 | +4.6% | |
| Jan 2026 | +20.3% | |
| Dec 2025 | -3.5% | |
| Nov 2025 | +6.6% | |
| Oct 2025 | -12.2% | |
| Sep 2025 | -2.5% | |
| Aug 2025 | +7.2% | |
| Jul 2025 | +4.5% | |
| Jun 2025 | +0.9% | |
| May 2025 | +5.0% | |
| Apr 2025 | +7.2% | |
| Mar 2025 | -8.9% | |
| Feb 2025 | +6.9% | |
| Jan 2025 | +6.9% | |
| Dec 2024 | -5.6% | |
| Nov 2024 | +9.5% | |
| Oct 2024 | +6.3% | |
| Sep 2024 | -2.4% | |
| Aug 2024 | -2.2% | |
| Jul 2024 | +21.1% | |
| Jun 2024 | +3.5% | |
| May 2024 | +5.2% | |
| Apr 2024 | -11.0% | |
| Mar 2024 | +9.3% | |
| Feb 2024 | +1.5% | |
| Jan 2024 | -3.4% | |
| Dec 2023 | +9.3% | |
| Nov 2023 | +1.5% | |
| Oct 2023 | +4.4% | |
| Sep 2023 | -8.0% | |
| Aug 2023 | -9.1% | |
| Jul 2023 | +23.2% | |
| Jun 2023 | +9.4% | |
| May 2023 | +8.7% | |
| Apr 2023 | -9.1% | |
| Mar 2023 | -15.3% | |
| Feb 2023 | +2.2% | |
| Jan 2023 | -8.6% | |
| Dec 2022 | -3.5% | |
| Nov 2022 | +8.4% | |
| Oct 2022 | +8.3% | |
| Sep 2022 | -8.0% | |
| Aug 2022 | -4.3% | |
| Jul 2022 | +10.6% | |
| Jun 2022 | -9.4% | |
| May 2022 | -1.9% | |
| Apr 2022 | -13.0% | |
| Mar 2022 | -1.8% | |
| Feb 2022 | +2.3% | |
| Jan 2022 | +8.6% | |
| Dec 2021 | +20.2% | |
| Nov 2021 | -0.8% | |
| Oct 2021 | -3.1% | |
| Sep 2021 | -2.9% | |
| Aug 2021 | +5.6% | |
| Jul 2021 | +2.9% | |
| Jun 2021 | -11.3% | |
| May 2021 | -0.6% | |
| Apr 2021 | -4.4% | |
| Mar 2021 | +12.7% | |
| Feb 2021 | +9.2% | |
| Jan 2021 | +2.2% | |
| Dec 2020 | -0.2% | |
| Nov 2020 | +7.8% | |
| Oct 2020 | +13.0% | |
| Sep 2020 | -9.0% | |
| Aug 2020 | +7.1% | |
| Jul 2020 | +2.2% | |
| Jun 2020 | -2.0% | |
| May 2020 | +1.6% | |
| Apr 2020 | +0.8% | |
| Mar 2020 | -17.9% | |
| Feb 2020 | -5.9% | |
| Jan 2020 | -4.3% | |
| Dec 2019 | +1.9% | |
| Nov 2019 | +5.0% | |
| Oct 2019 | +3.6% | |
| Sep 2019 | +5.0% | |
| Aug 2019 | -3.5% | |
| Jul 2019 | +5.9% | |
| Jun 2019 | +6.1% | |
| May 2019 | -4.2% | |
| Apr 2019 | +2.4% | |
| Mar 2019 | +3.8% | |
| Feb 2019 | +5.0% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -6.1% | |
| Nov 2018 | -2.7% | |
| Oct 2018 | -2.0% | |
| Sep 2018 | -1.5% | |
| Aug 2018 | +0.0% | |
| Jul 2018 | +0.4% | |
| Jun 2018 | -3.0% | |
| May 2018 | +2.3% | |
| Apr 2018 | +0.9% | |
| Mar 2018 | +1.8% | |
| Feb 2018 | -0.4% | |
| Jan 2018 | -0.8% | |
| Dec 2017 | -5.5% | |
| Nov 2017 | +1.8% | |
| Oct 2017 | -1.0% | |
| Sep 2017 | +5.3% | |
| Aug 2017 | +0.9% | |
| Jul 2017 | -1.0% | |
| Jun 2017 | +9.9% | |
| May 2017 | +1.0% | |
| Apr 2017 | +4.1% | |
| Mar 2017 | -2.9% | |
| Feb 2017 | +0.6% | |
| Jan 2017 | +1.6% | |
| Dec 2016 | +8.0% | |
| Nov 2016 | +14.0% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-0.81%
Dec 2021+20%
Jan 2022+8.6%2022
Feb 2022+2.3%
Mar 2022-1.8%
Apr 2022-13%
May 2022-1.9%
Jun 2022-9.4%
Jul 2022+11%
Aug 2022-4.3%
Sep 2022-8.0%
Oct 2022+8.3%
Nov 2022+8.4%
Dec 2022-3.5%
Jan 2023-8.6%2023
Feb 2023+2.2%
Mar 2023-15%
Apr 2023-9.1%
May 2023+8.7%
Jun 2023+9.4%
Jul 2023+23%
Aug 2023-9.1%
Sep 2023-8.0%
Oct 2023+4.4%
Nov 2023+1.5%
Dec 2023+9.3%
Jan 2024-3.4%2024
Feb 2024+1.5%
Mar 2024+9.3%
Apr 2024-11%
May 2024+5.2%
Jun 2024+3.5%
Jul 2024+21%
Aug 2024-2.2%
Sep 2024-2.4%
Oct 2024+6.3%
Nov 2024+9.5%
Dec 2024-5.6%
Jan 2025+6.9%2025
Feb 2025+6.9%
Mar 2025-8.9%
Apr 2025+7.2%
May 2025+5.0%
Jun 2025+0.95%
Jul 2025+4.5%
Aug 2025+7.2%
Sep 2025-2.5%
Oct 2025-12%
Nov 2025+6.6%
Dec 2025-3.5%
Jan 2026+20%2026
Feb 2026+4.6%
Mar 2026-2.5%
Apr 2026-1.4%
May 2026-4.2%
Jun 2026+18%
Jul 2026+3.3%
Aug 2026-0.92%
Sep 2026-3.5%
Oct 2026+0.48%
Nicolet Bankshares Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.48% — 9th of 13 Octobers since 2014 at the last close; the average October returned +1.7%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.0% | +1.6% | 69% | +20.3% 2026 | -8.6% 2023 | |
| Feb | +2.5% | +2.3% | 77% | +9.2% 2021 | -5.9% 2020 | |
| Mar | +1.2% | +1.8% | 54% | +22.4% 2016 | -17.9% 2020 | |
| Apr | -1.6% | -0.9% | 46% | +7.2% 2025 | -13.0% 2022 | |
| May | +1.7% | +1.6% | 62% | +8.7% 2023 | -4.2% 2026 | |
| Jun | +3.5% | +3.0% | 69% | +19.8% 2014 | -11.3% 2021 | |
| Jul | +5.7% | +3.3% | 77% | +23.2% 2023 | -4.5% 2016 | |
| Aug | +0.2% | +0.0% | 54% | +7.2% 2025 | -9.1% 2023 | |
| Sep | -2.3% | -2.5% | 23% | +5.3% 2017 | -9.0% 2020 | |
| Oct | +1.7% | +1.2% | 67% | +13.0% 2020 | -12.2% 2025 | |
| Nov | +4.2% | +4.7% | 75% | +14.0% 2016 | -4.9% 2015 | |
| Dec | +1.7% | +0.8% | 50% | +20.2% 2021 | -6.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NIC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Nicolet Bankshares Inc.'s average monthly return?
- Nicolet Bankshares Inc. (NIC) has averaged about 1.77% per month, positive in roughly 60% of months. The best month was Jul 2023 (+23.2%) and the worst was Mar 2020 (-17.9%).
More on Nicolet Bankshares Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100