MSI
$483.61-0.41%
as of close, Oct 27, 2026
☾ AH $483.61 -0.41%
Motorola Solutions Inc. monthly returns
Motorola Solutions Inc. has averaged 1.40% per month, positive in 56% of months. Month-by-month returns for Motorola Solutions Inc. (MSI) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
586 months
Best month
+30.7%
Apr 2009
Worst month
-33.5%
Feb 2001
Positive months
56%
of all months
Motorola Solutions Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.4% | |
| Sep 2026 | -7.9% | |
| Aug 2026 | +11.4% | |
| Jul 2026 | +5.0% | |
| Jun 2026 | +3.2% | |
| May 2026 | -8.1% | |
| Apr 2026 | +1.2% | |
| Mar 2026 | -9.8% | |
| Feb 2026 | +19.8% | |
| Jan 2026 | +5.0% | |
| Dec 2025 | +4.0% | |
| Nov 2025 | -9.1% | |
| Oct 2025 | -11.1% | |
| Sep 2025 | -3.0% | |
| Aug 2025 | +7.6% | |
| Jul 2025 | +4.4% | |
| Jun 2025 | +1.5% | |
| May 2025 | -5.7% | |
| Apr 2025 | +0.6% | |
| Mar 2025 | -0.3% | |
| Feb 2025 | -6.2% | |
| Jan 2025 | +1.5% | |
| Dec 2024 | -7.3% | |
| Nov 2024 | +11.2% | |
| Oct 2024 | -0.1% | |
| Sep 2024 | +1.9% | |
| Aug 2024 | +10.8% | |
| Jul 2024 | +3.3% | |
| Jun 2024 | +6.1% | |
| May 2024 | +7.6% | |
| Apr 2024 | -4.5% | |
| Mar 2024 | +7.8% | |
| Feb 2024 | +3.4% | |
| Jan 2024 | +2.0% | |
| Dec 2023 | -2.7% | |
| Nov 2023 | +15.9% | |
| Oct 2023 | +2.3% | |
| Sep 2023 | -3.7% | |
| Aug 2023 | -1.1% | |
| Jul 2023 | -2.3% | |
| Jun 2023 | +4.4% | |
| May 2023 | -3.3% | |
| Apr 2023 | +1.8% | |
| Mar 2023 | +9.2% | |
| Feb 2023 | +2.3% | |
| Jan 2023 | -0.3% | |
| Dec 2022 | -5.0% | |
| Nov 2022 | +9.0% | |
| Oct 2022 | +11.5% | |
| Sep 2022 | -7.7% | |
| Aug 2022 | +2.0% | |
| Jul 2022 | +13.8% | |
| Jun 2022 | -4.2% | |
| May 2022 | +2.8% | |
| Apr 2022 | -11.8% | |
| Mar 2022 | +10.3% | |
| Feb 2022 | -5.0% | |
| Jan 2022 | -14.6% | |
| Dec 2021 | +7.6% | |
| Nov 2021 | +1.8% | |
| Oct 2021 | +7.0% | |
| Sep 2021 | -4.6% | |
| Aug 2021 | +9.1% | |
| Jul 2021 | +3.3% | |
| Jun 2021 | +6.0% | |
| May 2021 | +9.0% | |
| Apr 2021 | +0.1% | |
| Mar 2021 | +7.6% | |
| Feb 2021 | +4.7% | |
| Jan 2021 | -1.5% | |
| Dec 2020 | -0.4% | |
| Nov 2020 | +8.5% | |
| Oct 2020 | +0.8% | |
| Sep 2020 | +1.8% | |
| Aug 2020 | +10.7% | |
| Jul 2020 | -0.2% | |
| Jun 2020 | +4.0% | |
| May 2020 | -5.9% | |
| Apr 2020 | +8.2% | |
| Mar 2020 | -19.5% | |
| Feb 2020 | -6.4% | |
| Jan 2020 | +9.8% | |
| Dec 2019 | -3.3% | |
| Nov 2019 | +0.6% | |
| Oct 2019 | -2.4% | |
| Sep 2019 | -5.5% | |
| Aug 2019 | +9.0% | |
| Jul 2019 | -0.5% | |
| Jun 2019 | +11.6% | |
| May 2019 | +3.5% | |
| Apr 2019 | +3.2% | |
| Mar 2019 | -1.5% | |
| Feb 2019 | +22.4% | |
| Jan 2019 | +1.6% | |
| Dec 2018 | -12.0% | |
| Nov 2018 | +7.1% | |
| Oct 2018 | -5.8% | |
| Sep 2018 | +1.8% | |
| Aug 2018 | +5.8% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | +8.9% | |
| May 2018 | -2.3% | |
| Apr 2018 | +4.3% | |
| Mar 2018 | -0.3% | |
| Feb 2018 | +6.7% | |
| Jan 2018 | +10.1% | |
| Dec 2017 | -3.5% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | +6.7% | |
| Sep 2017 | -3.2% | |
| Aug 2017 | -2.8% | |
| Jul 2017 | +4.5% | |
| Jun 2017 | +4.4% | |
| May 2017 | -2.8% | |
| Apr 2017 | -0.3% | |
| Mar 2017 | +9.8% | |
| Feb 2017 | -2.2% | |
| Jan 2017 | -2.6% | |
| Dec 2016 | +3.9% | |
| Nov 2016 | +10.6% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+1.8%
Dec 2021+7.6%
Jan 2022-15%2022
Feb 2022-5.0%
Mar 2022+10%
Apr 2022-12%
May 2022+2.8%
Jun 2022-4.2%
Jul 2022+14%
Aug 2022+2.0%
Sep 2022-7.7%
Oct 2022+11%
Nov 2022+9.0%
Dec 2022-5.0%
Jan 2023-0.27%2023
Feb 2023+2.3%
Mar 2023+9.2%
Apr 2023+1.8%
May 2023-3.3%
Jun 2023+4.4%
Jul 2023-2.3%
Aug 2023-1.1%
Sep 2023-3.7%
Oct 2023+2.3%
Nov 2023+16%
Dec 2023-2.7%
Jan 2024+2.0%2024
Feb 2024+3.4%
Mar 2024+7.8%
Apr 2024-4.5%
May 2024+7.6%
Jun 2024+6.1%
Jul 2024+3.3%
Aug 2024+11%
Sep 2024+1.9%
Oct 2024-0.06%
Nov 2024+11%
Dec 2024-7.3%
Jan 2025+1.5%2025
Feb 2025-6.2%
Mar 2025-0.29%
Apr 2025+0.59%
May 2025-5.7%
Jun 2025+1.5%
Jul 2025+4.4%
Aug 2025+7.6%
Sep 2025-3.0%
Oct 2025-11%
Nov 2025-9.1%
Dec 2025+4.0%
Jan 2026+5.0%2026
Feb 2026+20%
Mar 2026-9.8%
Apr 2026+1.2%
May 2026-8.1%
Jun 2026+3.2%
Jul 2026+5.0%
Aug 2026+11%
Sep 2026-7.9%
Oct 2026+8.4%
Motorola Solutions Inc. returns by calendar month#
Every month of every year since 1978, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.44% — 9th of 49 Octobers since 1978 at the last close; the average October returned -1.3%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | +0.4% | 53% | +27.0% 1987 | -28.3% 2008 | |
| Feb | +1.2% | -0.3% | 49% | +26.5% 2000 | -33.5% 2001 | |
| Mar | +2.0% | +1.3% | 51% | +20.2% 2009 | -19.5% 2020 | |
| Apr | +2.4% | +2.6% | 67% | +30.7% 2009 | -18.5% 2000 | |
| May | +2.2% | +2.8% | 57% | +23.2% 1990 | -21.2% 2000 | |
| Jun | +1.2% | +0.5% | 53% | +18.9% 1983 | -19.5% 2008 | |
| Jul | +3.0% | +4.2% | 59% | +19.0% 1994 | -20.5% 2002 | |
| Aug | +2.8% | +2.0% | 65% | +22.5% 1984 | -17.8% 1998 | |
| Sep | -0.6% | +0.1% | 51% | +19.6% 2009 | -22.3% 2008 | |
| Oct | -1.3% | +0.3% | 50% | +21.3% 1998 | -33.1% 1987 | |
| Nov | +2.4% | +2.2% | 63% | +26.8% 1980 | -19.7% 2008 | |
| Dec | +0.6% | -0.1% | 50% | +26.3% 1999 | -21.9% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MSI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Motorola Solutions Inc.'s average monthly return?
- Motorola Solutions Inc. (MSI) has averaged about 1.40% per month, positive in roughly 56% of months. The best month was Apr 2009 (+30.7%) and the worst was Feb 2001 (-33.5%).
More on Motorola Solutions Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100