MRP
$23.46+6.73%
Millrose Properties Inc.Stock · Real EstateUS REITs · 0.2% of VNQRussell 1000 · 0.007% of IWBUS Stock Market · 0.006% of VTIRussell 3000 · 0.006% of IWV
Millrose Properties Inc. weekly returns
Millrose Properties Inc. has averaged 0.16% per week, positive in 47% of weeks. Week-by-week returns for Millrose Properties Inc. (MRP) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
89 weeks
Best week
+16.6%
Mar 21, 2025
Worst week
-14.3%
Feb 14, 2025
Positive weeks
47%
of all weeks
Millrose Properties Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +4.3% | |
| Oct 16, 2026 | +0.6% | |
| Oct 9, 2026 | -6.1% | |
| Oct 2, 2026 | -9.5% | |
| Sep 25, 2026 | -5.8% | |
| Sep 18, 2026 | -2.8% | |
| Sep 11, 2026 | -7.3% | |
| Sep 4, 2026 | +4.6% | |
| Aug 28, 2026 | +0.7% | |
| Aug 21, 2026 | +0.2% | |
| Aug 14, 2026 | +4.7% | |
| Aug 7, 2026 | +3.6% | |
| Jul 31, 2026 | -1.9% | |
| Jul 24, 2026 | -3.1% | |
| Jul 17, 2026 | +3.7% | |
| Jul 10, 2026 | -2.2% | |
| Jul 2, 2026 | -3.8% | |
| Jun 26, 2026 | +8.9% | |
| Jun 18, 2026 | -2.5% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | +2.5% | |
| May 29, 2026 | +2.1% | |
| May 22, 2026 | +3.4% | |
| May 15, 2026 | -0.8% | |
| May 8, 2026 | -11.3% | |
| May 1, 2026 | -1.2% | |
| Apr 24, 2026 | -1.0% | |
| Apr 17, 2026 | +1.5% | |
| Apr 10, 2026 | +10.6% | |
| Apr 2, 2026 | +0.4% | |
| Mar 27, 2026 | +0.1% | |
| Mar 20, 2026 | -0.2% | |
| Mar 13, 2026 | -4.9% | |
| Mar 6, 2026 | -5.1% | |
| Feb 27, 2026 | +1.0% | |
| Feb 20, 2026 | -2.9% | |
| Feb 13, 2026 | +0.9% | |
| Feb 6, 2026 | +6.3% | |
| Jan 30, 2026 | -1.3% | |
| Jan 23, 2026 | -2.6% | |
| Jan 16, 2026 | +0.6% | |
| Jan 9, 2026 | +6.0% | |
| Jan 2, 2026 | -1.8% | |
| Dec 26, 2025 | +3.3% | |
| Dec 19, 2025 | -7.2% | |
| Dec 12, 2025 | -0.0% | |
| Dec 5, 2025 | +4.1% | |
| Nov 28, 2025 | -0.1% | |
| Nov 21, 2025 | -2.2% | |
| Nov 14, 2025 | -2.1% | |
| Nov 7, 2025 | -1.2% | |
| Oct 31, 2025 | -0.6% | |
| Oct 24, 2025 | -0.9% | |
| Oct 17, 2025 | +4.7% | |
| Oct 10, 2025 | -3.0% | |
| Oct 3, 2025 | -3.3% | |
| Sep 26, 2025 | -0.9% | |
| Sep 19, 2025 | -0.8% | |
| Sep 12, 2025 | +1.3% | |
| Sep 5, 2025 | -3.1% | |
| Aug 29, 2025 | +2.9% | |
| Aug 22, 2025 | +8.1% | |
| Aug 15, 2025 | +1.3% | |
| Aug 8, 2025 | +4.7% | |
| Aug 1, 2025 | -3.2% | |
| Jul 25, 2025 | +0.8% | |
| Jul 18, 2025 | +2.7% | |
| Jul 11, 2025 | +6.6% | |
| Jul 3, 2025 | -0.0% | |
| Jun 27, 2025 | +1.0% | |
| Jun 20, 2025 | +4.5% | |
| Jun 13, 2025 | -1.6% | |
| Jun 6, 2025 | -0.8% | |
| May 30, 2025 | -0.6% | |
| May 23, 2025 | -2.0% | |
| May 16, 2025 | +13.0% | |
| May 9, 2025 | -2.0% | |
| May 2, 2025 | +4.0% | |
| Apr 25, 2025 | +3.8% | |
| Apr 17, 2025 | +2.6% | |
| Apr 11, 2025 | -2.6% | |
| Apr 4, 2025 | -8.4% | |
| Mar 28, 2025 | +4.6% | |
| Mar 21, 2025 | +16.6% | |
| Mar 14, 2025 | -1.0% | |
| Mar 7, 2025 | -3.9% | |
| Feb 28, 2025 | -3.9% | |
| Feb 21, 2025 | +3.8% | |
| Feb 14, 2025 | -14.3% |
Weekly total return (since Feb 14, 2025)#
-15%-10%-5%0%5%10%15%
Feb 14, 2025-14%
Feb 21, 2025+3.8%
Feb 28, 2025-3.9%
Mar 7, 2025-3.9%
Mar 14, 2025-1.0%
Mar 21, 2025+17%
Mar 28, 2025+4.6%
Apr 4, 2025-8.4%
Apr 11, 2025-2.6%
Apr 17, 2025+2.6%
Apr 25, 2025+3.8%
May 2, 2025+4.0%
May 9, 2025-2.0%
May 16, 2025+13%
May 23, 2025-2.0%
May 30, 2025-0.57%
Jun 6, 2025-0.83%
Jun 13, 2025-1.6%
Jun 20, 2025+4.5%
Jun 27, 2025+1.0%
Jul 3, 2025-0.01%
Jul 11, 2025+6.6%
Jul 18, 2025+2.7%
Jul 25, 2025+0.85%
Aug 1, 2025-3.2%
Aug 8, 2025+4.7%
Aug 15, 2025+1.3%
Aug 22, 2025+8.1%
Aug 29, 2025+2.9%
Sep 5, 2025-3.1%
Sep 12, 2025+1.3%
Sep 19, 2025-0.84%
Sep 26, 2025-0.93%
Oct 3, 2025-3.3%
Oct 10, 2025-3.0%
Oct 17, 2025+4.7%
Oct 24, 2025-0.92%
Oct 31, 2025-0.62%
Nov 7, 2025-1.2%
Nov 14, 2025-2.1%
Nov 21, 2025-2.2%
Nov 28, 2025-0.1%
Dec 5, 2025+4.1%
Dec 12, 2025-0.03%
Dec 19, 2025-7.2%
Dec 26, 2025+3.3%
Jan 2, 2026-1.8%2026
Jan 9, 2026+6.0%
Jan 16, 2026+0.62%
Jan 23, 2026-2.6%
Jan 30, 2026-1.3%
Feb 6, 2026+6.3%
Feb 13, 2026+0.88%
Feb 20, 2026-2.9%
Feb 27, 2026+1%
Mar 6, 2026-5.1%
Mar 13, 2026-4.9%
Mar 20, 2026-0.18%
Mar 27, 2026+0.11%
Apr 2, 2026+0.38%
Apr 10, 2026+11%
Apr 17, 2026+1.5%
Apr 24, 2026-0.97%
May 1, 2026-1.2%
May 8, 2026-11%
May 15, 2026-0.82%
May 22, 2026+3.4%
May 29, 2026+2.1%
Jun 5, 2026+2.5%
Jun 12, 2026+0.69%
Jun 18, 2026-2.5%
Jun 26, 2026+8.9%
Jul 2, 2026-3.8%
Jul 10, 2026-2.2%
Jul 17, 2026+3.7%
Jul 24, 2026-3.1%
Jul 31, 2026-1.9%
Aug 7, 2026+3.6%
Aug 14, 2026+4.7%
Aug 21, 2026+0.2%
Aug 28, 2026+0.72%
Sep 4, 2026+4.6%
Sep 11, 2026-7.3%
Sep 18, 2026-2.8%
Sep 25, 2026-5.8%
Oct 2, 2026-9.5%
Oct 9, 2026-6.1%
Oct 16, 2026+0.63%
Oct 20, 2026+4.3%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MRP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Millrose Properties Inc.'s average weekly return?
- Millrose Properties Inc. (MRP) has averaged about 0.16% per week, positive in roughly 47% of weeks. The best week was Mar 21, 2025 (+16.6%) and the worst was Feb 14, 2025 (-14.3%).
More on Millrose Properties Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100