MCHB
$14.55+2.25%
Mechanics BancorpStock · FinancialsRussell 2000 · 0.02% of IWMNasdaq Composite · 0.010% of ONEQRussell 3000 · 0.001% of IWVUS Stock Market · 0.0007% of VTI
Mechanics Bancorp monthly returns
Mechanics Bancorp has averaged 0.76% per month, positive in 54% of months. Month-by-month returns for Mechanics Bancorp (MCHB) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
166 months
Best month
+55.4%
Jul 2023
Worst month
-45.7%
Apr 2023
Positive months
54%
of all months
Mechanics Bancorp monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.6% | |
| Sep 2026 | -6.1% | |
| Aug 2026 | -4.8% | |
| Jul 2026 | +5.6% | |
| Jun 2026 | +8.0% | |
| May 2026 | +4.6% | |
| Apr 2026 | +0.1% | |
| Mar 2026 | +6.3% | |
| Feb 2026 | -4.9% | |
| Jan 2026 | +2.5% | |
| Dec 2025 | -4.5% | |
| Nov 2025 | +16.1% | |
| Oct 2025 | +0.6% | |
| Sep 2025 | -4.0% | |
| Aug 2025 | +6.0% | |
| Jul 2025 | +0.1% | |
| Jun 2025 | +0.3% | |
| May 2025 | +14.7% | |
| Apr 2025 | -3.2% | |
| Mar 2025 | +16.9% | |
| Feb 2025 | -0.3% | |
| Jan 2025 | -11.8% | |
| Dec 2024 | -3.9% | |
| Nov 2024 | +31.1% | |
| Oct 2024 | -42.5% | |
| Sep 2024 | -1.5% | |
| Aug 2024 | +11.1% | |
| Jul 2024 | +26.3% | |
| Jun 2024 | +24.9% | |
| May 2024 | -25.5% | |
| Apr 2024 | -18.6% | |
| Mar 2024 | +7.9% | |
| Feb 2024 | +1.4% | |
| Jan 2024 | +33.6% | |
| Dec 2023 | +52.6% | |
| Nov 2023 | +41.9% | |
| Oct 2023 | -38.0% | |
| Sep 2023 | -17.6% | |
| Aug 2023 | +3.7% | |
| Jul 2023 | +55.4% | |
| Jun 2023 | +13.0% | |
| May 2023 | -45.4% | |
| Apr 2023 | -45.7% | |
| Mar 2023 | -28.7% | |
| Feb 2023 | -7.4% | |
| Jan 2023 | -0.0% | |
| Dec 2022 | +1.0% | |
| Nov 2022 | +6.6% | |
| Oct 2022 | -9.9% | |
| Sep 2022 | -17.2% | |
| Aug 2022 | -5.7% | |
| Jul 2022 | +7.6% | |
| Jun 2022 | -14.0% | |
| May 2022 | +0.2% | |
| Apr 2022 | -14.3% | |
| Mar 2022 | -7.9% | |
| Feb 2022 | +6.3% | |
| Jan 2022 | -6.2% | |
| Dec 2021 | +5.3% | |
| Nov 2021 | +5.2% | |
| Oct 2021 | +14.6% | |
| Sep 2021 | +0.7% | |
| Aug 2021 | +9.0% | |
| Jul 2021 | -7.4% | |
| Jun 2021 | -9.5% | |
| May 2021 | +10.9% | |
| Apr 2021 | -7.3% | |
| Mar 2021 | +2.6% | |
| Feb 2021 | +18.8% | |
| Jan 2021 | +7.9% | |
| Dec 2020 | +4.3% | |
| Nov 2020 | +4.6% | |
| Oct 2020 | +20.6% | |
| Sep 2020 | -5.9% | |
| Aug 2020 | +4.1% | |
| Jul 2020 | +7.4% | |
| Jun 2020 | +3.3% | |
| May 2020 | -6.2% | |
| Apr 2020 | +14.9% | |
| Mar 2020 | -17.9% | |
| Feb 2020 | -15.2% | |
| Jan 2020 | -5.6% | |
| Dec 2019 | +6.5% | |
| Nov 2019 | +6.4% | |
| Oct 2019 | +9.8% | |
| Sep 2019 | +3.6% | |
| Aug 2019 | -9.1% | |
| Jul 2019 | -2.1% | |
| Jun 2019 | +4.2% | |
| May 2019 | +1.1% | |
| Apr 2019 | +6.8% | |
| Mar 2019 | -5.6% | |
| Feb 2019 | +14.0% | |
| Jan 2019 | +15.3% | |
| Dec 2018 | -20.2% | |
| Nov 2018 | +2.5% | |
| Oct 2018 | -2.0% | |
| Sep 2018 | -10.0% | |
| Aug 2018 | -0.5% | |
| Jul 2018 | +9.8% | |
| Jun 2018 | +0.6% | |
| May 2018 | +5.1% | |
| Apr 2018 | -11.0% | |
| Mar 2018 | -0.2% | |
| Feb 2018 | -2.5% | |
| Jan 2018 | +1.7% | |
| Dec 2017 | -5.1% | |
| Nov 2017 | +5.0% | |
| Oct 2017 | +7.6% | |
| Sep 2017 | +6.9% | |
| Aug 2017 | -3.8% | |
| Jul 2017 | -5.2% | |
| Jun 2017 | +3.3% | |
| May 2017 | +3.1% | |
| Apr 2017 | -7.0% | |
| Mar 2017 | +2.4% | |
| Feb 2017 | +4.2% | |
| Jan 2017 | -17.1% | |
| Dec 2016 | +8.8% | |
| Nov 2016 | +5.4% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+5.2%
Dec 2021+5.3%
Jan 2022-6.2%2022
Feb 2022+6.3%
Mar 2022-7.9%
Apr 2022-14%
May 2022+0.19%
Jun 2022-14%
Jul 2022+7.6%
Aug 2022-5.7%
Sep 2022-17%
Oct 2022-9.9%
Nov 2022+6.6%
Dec 2022+1.0%
Jan 2023-0.04%2023
Feb 2023-7.4%
Mar 2023-29%
Apr 2023-46%
May 2023-45%
Jun 2023+13%
Jul 2023+55%
Aug 2023+3.7%
Sep 2023-18%
Oct 2023-38%
Nov 2023+42%
Dec 2023+53%
Jan 2024+34%2024
Feb 2024+1.4%
Mar 2024+7.9%
Apr 2024-19%
May 2024-25%
Jun 2024+25%
Jul 2024+26%
Aug 2024+11%
Sep 2024-1.5%
Oct 2024-43%
Nov 2024+31%
Dec 2024-3.9%
Jan 2025-12%2025
Feb 2025-0.3%
Mar 2025+17%
Apr 2025-3.2%
May 2025+15%
Jun 2025+0.31%
Jul 2025+0.08%
Aug 2025+6.0%
Sep 2025-4.0%
Oct 2025+0.6%
Nov 2025+16%
Dec 2025-4.5%
Jan 2026+2.5%2026
Feb 2026-4.9%
Mar 2026+6.3%
Apr 2026+0.14%
May 2026+4.6%
Jun 2026+8.0%
Jul 2026+5.6%
Aug 2026-4.8%
Sep 2026-6.1%
Oct 2026-1.6%
Mechanics Bancorp returns by calendar month#
Every month of every year since 2013, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -1.56% — 9th of 14 Octobers since 2013 at the last close; the average October returned -2.9%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.3% | -0.7% | 43% | +33.6% 2024 | -17.1% 2017 | |
| Feb | +1.0% | -0.6% | 43% | +18.8% 2021 | -15.2% 2020 | |
| Mar | -1.5% | +2.5% | 57% | +16.9% 2025 | -28.7% 2023 | |
| Apr | -5.7% | -5.4% | 36% | +14.9% 2020 | -45.7% 2023 | |
| May | -1.8% | +2.1% | 64% | +14.7% 2025 | -45.4% 2023 | |
| Jun | +1.9% | +1.5% | 64% | +24.9% 2024 | -14.0% 2022 | |
| Jul | +7.5% | +3.4% | 64% | +55.4% 2023 | -7.4% 2021 | |
| Aug | +1.5% | +1.6% | 50% | +16.9% 2016 | -9.1% 2019 | |
| Sep | -4.2% | -3.9% | 29% | +6.9% 2017 | -17.6% 2023 | |
| Oct | -2.9% | +0.6% | 54% | +20.6% 2020 | -42.5% 2024 | |
| Nov | +10.3% | +5.4% | 92% | +41.9% 2023 | -6.4% 2014 | |
| Dec | +3.6% | +1.0% | 62% | +52.6% 2023 | -20.2% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MCHB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Mechanics Bancorp's average monthly return?
- Mechanics Bancorp (MCHB) has averaged about 0.76% per month, positive in roughly 54% of months. The best month was Jul 2023 (+55.4%) and the worst was Apr 2023 (-45.7%).
More on Mechanics Bancorp
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100