LOB
$35.36+2.64%
Live Oak Bancshares Inc.Stock · FinancialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Live Oak Bancshares Inc. monthly returns
Live Oak Bancshares Inc. has averaged 1.71% per month, positive in 56% of months. Month-by-month returns for Live Oak Bancshares Inc. (LOB) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
130 months
Best month
+47.2%
Oct 2020
Worst month
-32.6%
Jan 2022
Positive months
56%
of all months
Live Oak Bancshares Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -2.3% | |
| Sep 2026 | -8.1% | |
| Aug 2026 | -8.0% | |
| Jul 2026 | +4.8% | |
| Jun 2026 | +7.5% | |
| May 2026 | +1.1% | |
| Apr 2026 | +13.7% | |
| Mar 2026 | -8.7% | |
| Feb 2026 | -9.2% | |
| Jan 2026 | +16.3% | |
| Dec 2025 | +7.7% | |
| Nov 2025 | +2.5% | |
| Oct 2025 | -11.6% | |
| Sep 2025 | -8.9% | |
| Aug 2025 | +22.4% | |
| Jul 2025 | +6.1% | |
| Jun 2025 | +8.7% | |
| May 2025 | +5.0% | |
| Apr 2025 | -2.0% | |
| Mar 2025 | -16.2% | |
| Feb 2025 | -10.3% | |
| Jan 2025 | -10.3% | |
| Dec 2024 | -16.5% | |
| Nov 2024 | +19.4% | |
| Oct 2024 | -16.2% | |
| Sep 2024 | +10.3% | |
| Aug 2024 | -4.8% | |
| Jul 2024 | +28.8% | |
| Jun 2024 | +1.8% | |
| May 2024 | +6.7% | |
| Apr 2024 | -22.1% | |
| Mar 2024 | +4.5% | |
| Feb 2024 | +9.3% | |
| Jan 2024 | -20.1% | |
| Dec 2023 | +35.4% | |
| Nov 2023 | +16.6% | |
| Oct 2023 | -0.3% | |
| Sep 2023 | -10.4% | |
| Aug 2023 | -14.6% | |
| Jul 2023 | +43.9% | |
| Jun 2023 | +21.7% | |
| May 2023 | -8.1% | |
| Apr 2023 | -3.3% | |
| Mar 2023 | -29.5% | |
| Feb 2023 | +1.1% | |
| Jan 2023 | +13.3% | |
| Dec 2022 | -9.4% | |
| Nov 2022 | +2.8% | |
| Oct 2022 | +6.1% | |
| Sep 2022 | -15.5% | |
| Aug 2022 | -3.7% | |
| Jul 2022 | +11.1% | |
| Jun 2022 | -15.6% | |
| May 2022 | -5.1% | |
| Apr 2022 | -16.8% | |
| Mar 2022 | -20.4% | |
| Feb 2022 | +8.7% | |
| Jan 2022 | -32.6% | |
| Dec 2021 | -2.0% | |
| Nov 2021 | -0.1% | |
| Oct 2021 | +40.2% | |
| Sep 2021 | +4.0% | |
| Aug 2021 | +1.7% | |
| Jul 2021 | +2.0% | |
| Jun 2021 | -2.6% | |
| May 2021 | -5.2% | |
| Apr 2021 | -6.6% | |
| Mar 2021 | +24.3% | |
| Feb 2021 | +38.2% | |
| Jan 2021 | -16.0% | |
| Dec 2020 | +15.4% | |
| Nov 2020 | +10.4% | |
| Oct 2020 | +47.2% | |
| Sep 2020 | +14.4% | |
| Aug 2020 | +30.4% | |
| Jul 2020 | +17.2% | |
| Jun 2020 | +7.2% | |
| May 2020 | -2.7% | |
| Apr 2020 | +11.9% | |
| Mar 2020 | -18.9% | |
| Feb 2020 | -11.9% | |
| Jan 2020 | -8.0% | |
| Dec 2019 | +4.3% | |
| Nov 2019 | +0.6% | |
| Oct 2019 | +0.3% | |
| Sep 2019 | +1.1% | |
| Aug 2019 | -7.9% | |
| Jul 2019 | +13.5% | |
| Jun 2019 | +10.4% | |
| May 2019 | -10.9% | |
| Apr 2019 | +19.6% | |
| Mar 2019 | -9.9% | |
| Feb 2019 | +16.8% | |
| Jan 2019 | -6.1% | |
| Dec 2018 | -17.3% | |
| Nov 2018 | -2.5% | |
| Oct 2018 | -31.3% | |
| Sep 2018 | -11.3% | |
| Aug 2018 | +6.3% | |
| Jul 2018 | -7.2% | |
| Jun 2018 | +3.7% | |
| May 2018 | +4.7% | |
| Apr 2018 | +1.6% | |
| Mar 2018 | +6.5% | |
| Feb 2018 | -2.9% | |
| Jan 2018 | +12.8% | |
| Dec 2017 | -7.4% | |
| Nov 2017 | +8.8% | |
| Oct 2017 | +1.1% | |
| Sep 2017 | +4.9% | |
| Aug 2017 | -11.4% | |
| Jul 2017 | +4.3% | |
| Jun 2017 | -1.0% | |
| May 2017 | +1.3% | |
| Apr 2017 | +11.5% | |
| Mar 2017 | -5.6% | |
| Feb 2017 | +12.2% | |
| Jan 2017 | +10.5% | |
| Dec 2016 | +6.7% | |
| Nov 2016 | +8.8% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-0.06%
Dec 2021-2.0%
Jan 2022-33%2022
Feb 2022+8.7%
Mar 2022-20%
Apr 2022-17%
May 2022-5.1%
Jun 2022-16%
Jul 2022+11%
Aug 2022-3.7%
Sep 2022-15%
Oct 2022+6.1%
Nov 2022+2.8%
Dec 2022-9.4%
Jan 2023+13%2023
Feb 2023+1.1%
Mar 2023-29%
Apr 2023-3.3%
May 2023-8.1%
Jun 2023+22%
Jul 2023+44%
Aug 2023-15%
Sep 2023-10%
Oct 2023-0.35%
Nov 2023+17%
Dec 2023+35%
Jan 2024-20%2024
Feb 2024+9.3%
Mar 2024+4.5%
Apr 2024-22%
May 2024+6.7%
Jun 2024+1.8%
Jul 2024+29%
Aug 2024-4.8%
Sep 2024+10%
Oct 2024-16%
Nov 2024+19%
Dec 2024-17%
Jan 2025-10%2025
Feb 2025-10%
Mar 2025-16%
Apr 2025-2.0%
May 2025+5.0%
Jun 2025+8.7%
Jul 2025+6.1%
Aug 2025+22%
Sep 2025-8.9%
Oct 2025-12%
Nov 2025+2.5%
Dec 2025+7.7%
Jan 2026+16%2026
Feb 2026-9.2%
Mar 2026-8.7%
Apr 2026+14%
May 2026+1.1%
Jun 2026+7.5%
Jul 2026+4.8%
Aug 2026-8.0%
Sep 2026-8.1%
Oct 2026-2.3%
Live Oak Bancshares Inc. returns by calendar month#
Every month of every year since 2016, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -2.29% — 8th of 11 Octobers since 2016 at the last close; the average October returned +4.6%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -3.6% | -6.1% | 45% | +16.3% 2026 | -32.6% 2022 | |
| Feb | +4.1% | +1.1% | 55% | +38.2% 2021 | -11.9% 2020 | |
| Mar | -5.5% | -8.7% | 36% | +24.3% 2021 | -29.5% 2023 | |
| Apr | +1.1% | +1.6% | 55% | +19.6% 2019 | -22.1% 2024 | |
| May | -1.0% | +1.1% | 55% | +6.7% 2024 | -10.9% 2019 | |
| Jun | +2.7% | +3.7% | 64% | +21.7% 2023 | -15.6% 2022 | |
| Jul | +10.7% | +6.1% | 82% | +43.9% 2023 | -7.2% 2018 | |
| Aug | +1.7% | -3.7% | 45% | +30.4% 2020 | -14.6% 2023 | |
| Sep | -1.6% | +1.1% | 55% | +14.4% 2020 | -15.5% 2022 | |
| Oct | +4.6% | +0.7% | 60% | +47.2% 2020 | -31.3% 2018 | |
| Nov | +6.7% | +5.8% | 80% | +19.4% 2024 | -2.5% 2018 | |
| Dec | +1.7% | +1.2% | 50% | +35.4% 2023 | -17.3% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LOB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Live Oak Bancshares Inc.'s average monthly return?
- Live Oak Bancshares Inc. (LOB) has averaged about 1.71% per month, positive in roughly 56% of months. The best month was Oct 2020 (+47.2%) and the worst was Jan 2022 (-32.6%).
More on Live Oak Bancshares Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100